v_sz302132="51~中航成飞~302132~74.58~75.99~75.80~86199~36598~49600~74.57~27~74.56~13~74.55~37~74.54~33~74.53~17~74.58~223~74.59~77~74.60~74~74.61~5~74.62~8~~20251215161406~-1.41~-1.86~75.99~74.51~74.58/86199/646981083~86199~64698~1.47~-186.82~~75.99~74.51~1.95~437.09~1992.85~10.00~91.19~60.79~1.37~-260~75.06~68.90~1774.43~~~1.76~64698.1083~1.4916~2~ A~GP-A-CYB~4.83~-4.64~0.85~-5.35~-0.94~109.80~49.76~-7.02~-10.74~-10.08~586069499~2672091376~-50.58~23.28~586069499~~~4.84~-0.09~~CNY~0~~74.50~645";
v_sz002640="51~跨境通~002640~4.31~4.30~4.30~349754~178624~171130~4.31~9070~4.30~10332~4.29~1733~4.28~2779~4.27~1311~4.32~6577~4.33~6311~4.34~6768~4.35~20146~4.36~18232~~20251215161433~0.01~0.23~4.36~4.23~4.31/349754/150944303~349754~15094~2.26~-14.05~~4.36~4.23~3.02~66.73~67.15~7.87~4.73~3.87~0.82~-32809~4.32~-299.33~-14.02~~~1.49~15094.4303~0.0000~0~ ~GP-A~12.24~-3.58~0.00~-56.01~-13.68~6.48~2.48~-7.51~-11.86~-24.39~1548262005~1558041330~-39.41~7.48~1548262005~~~-21.06~0.00~~CNY~0~~4.40~-6615";
v_sz002194="51~武汉凡谷~002194~12.43~12.58~12.40~191587~97591~93996~12.43~2042~12.42~724~12.41~308~12.40~323~12.39~299~12.44~248~12.45~345~12.46~48~12.47~96~12.48~333~~20251215161409~-0.15~-1.19~12.70~12.20~12.43/191587/238249070~191587~23825~3.75~-2387.14~~12.70~12.20~3.97~63.50~84.93~3.42~13.84~11.32~0.61~2626~12.44~-622.17~159.51~~~1.42~23824.9070~0.0000~0~ ~GP-A~11.48~-2.97~0.56~-0.14~-0.12~17.01~8.65~-0.32~-3.12~-15.10~510893775~683285806~55.10~-4.46~510893775~~~-3.34~0.00~~CNY~0~~12.38~457";
v_sz000559="51~万向钱潮~000559~11.45~11.76~11.61~522142~198044~324098~11.45~4539~11.44~726~11.43~631~11.42~523~11.41~652~11.46~1887~11.47~3365~11.48~707~11.49~463~11.50~1954~~20251215161409~-0.31~-2.64~11.73~11.45~11.45/522142/604277991~522142~60428~1.58~37.67~~11.73~11.45~2.38~379.52~379.61~4.04~12.94~10.58~0.67~-1305~11.57~36.82~39.92~~~1.18~60427.7991~0.0000~0~ ~GP-A~91.79~-8.47~1.57~10.72~4.12~15.09~5.46~-9.13~-10.34~45.67~3314544214~3315358444~-8.45~66.67~3314544214~~~82.91~-0.17~~CNY~0~~11.40~2586";
v_sz000158="51~常山北明~000158~20.35~20.71~20.34~232107~84263~147845~20.35~2528~20.34~2376~20.33~1178~20.32~699~20.31~1097~20.36~454~20.37~835~20.38~568~20.39~744~20.40~330~~20251215161439~-0.36~-1.74~20.61~20.34~20.35/232107/474822403~232107~47482~1.46~-72.33~~20.61~20.34~1.30~323.14~325.32~6.24~22.78~18.64~0.60~4947~20.46~-157.05~-54.82~~~1.64~47482.2403~0.0000~0~ ~GP-A~1.04~-4.10~0.00~-8.62~-2.60~29.83~16.62~-7.29~-14.17~-15.91~1587932246~1598616721~45.77~-16.63~1587932246~~~-15.80~0.00~~CNY~0~~20.30~4438";
v_sz000678="51~襄阳轴承~000678~15.39~15.25~14.97~708080~356198~351882~15.39~6727~15.38~1092~15.37~856~15.36~614~15.35~770~15.40~979~15.41~516~15.42~197~15.43~343~15.44~177~~20251215161445~0.14~0.92~15.85~14.97~15.39/708080/1096230949~708080~109623~15.41~-165.37~~15.85~14.97~5.77~70.73~70.73~8.87~16.78~13.73~1.03~7847~15.48~-197.53~-199.99~~~1.16~109623.0949~0.0000~0~ ~GP-A~136.41~2.74~0.00~-5.36~-2.83~19.63~5.51~4.98~19.30~2.67~459611797~459611797~63.95~-9.52~459611797~~~113.45~-0.19~~CNY~0~~15.30~570";
v_sz300607="51~拓斯达~300607~28.27~28.88~28.76~80204~37942~42261~28.27~111~28.26~147~28.25~157~28.24~246~28.23~75~28.28~134~28.29~93~28.30~44~28.31~94~28.32~47~~20251215161400~-0.61~-2.11~28.89~28.24~28.27/80204/228582983~80204~22858~2.42~-65.80~~28.89~28.24~2.25~93.87~134.84~4.73~34.66~23.10~0.79~324~28.50~204.98~-54.98~~~2.17~22858.2983~0.0000~0~ A~GP-A-CYB~10.91~-5.55~0.00~-7.19~-3.22~43.50~21.60~-5.45~-4.81~-26.30~332049404~476972412~28.22~-21.75~332049404~~~-16.39~-0.11~~CNY~0~~28.20~253";
v_sz002553="51~南方精工~002553~25.67~26.20~26.17~73707~30058~43648~25.66~172~25.65~2772~25.64~14~25.63~46~25.62~82~25.67~184~25.68~119~25.69~47~25.70~162~25.73~23~~20251215161445~-0.53~-2.02~26.20~25.57~25.67/73707/190765236~73707~19077~2.94~26.33~~26.20~25.57~2.40~64.38~90.72~5.67~28.82~23.58~0.87~2551~25.88~18.56~371.91~~~1.53~19076.5236~0.0000~0~ ~GP-A~101.18~-4.89~0.38~23.53~18.22~36.50~11.47~-3.28~-6.52~-16.98~250800000~353409639~70.45~0.47~250800000~~~66.47~0.16~~CNY~0~~25.60~345";
v_sz002165="51~红 宝 丽~002165~7.58~7.63~7.52~185119~95019~90100~7.57~693~7.56~862~7.55~1104~7.54~556~7.53~442~7.58~105~7.59~2048~7.60~1976~7.61~1093~7.62~1450~~20251215161409~-0.05~-0.66~7.62~7.28~7.58/185119/139154157~185119~13915~2.54~111.77~~7.62~7.28~4.46~55.15~55.73~2.73~8.39~6.87~1.36~-3015~7.52~111.58~95.28~~~1.38~13915.4157~0.0000~0~ ~GP-A~78.77~-2.70~0.53~2.44~0.95~13.64~3.82~-6.65~-16.34~-20.21~727629496~735269837~-29.19~39.34~727629496~~~58.91~0.13~~CNY~0~~7.66~-1120";
v_sz000565="51~渝三峡Ａ~000565~7.74~7.34~7.34~338156~205137~133018~7.73~176~7.72~424~7.71~557~7.70~917~7.69~259~7.74~237~7.75~763~7.76~1541~7.77~253~7.78~347~~20251215161415~0.40~5.45~8.05~7.26~7.74/338156/262191051~338156~26219~7.80~576.23~~8.05~7.26~10.76~33.56~33.56~2.69~8.07~6.61~3.70~-808~7.75~152.62~768.51~~~1.31~26219.1051~0.0000~0~ ~GP-A~43.47~1.71~0.19~0.47~0.31~14.73~4.22~-0.90~-8.40~-11.44~433592220~433592220~-14.76~41.63~433592220~~~26.37~0.13~~CNY~0~~7.80~-598";