v_sz301345="51~涛涛车业~301345~228.00~229.06~227.92~5039~1964~3075~228.00~6~227.35~3~226.90~1~226.40~1~226.18~13~228.18~1~228.28~1~228.49~1~228.55~1~228.86~1~~20260930161430~-1.06~-0.46~232.00~225.06~228.00/5039/114662708~5039~11466~1.43~24.51~~232.00~225.06~3.03~80.16~248.63~6.29~274.87~183.25~0.96~19~227.54~23.00~30.46~~~1.29~11466.2708~4.5600~2~ ARA~GP-A-CYB~-8.73~-5.39~0.66~25.69~14.60~289.78~187.50~-4.67~-3.59~-8.16~35156971~109049071~65.52~-10.97~35156971~~~9.35~0.80~~CNY~0~~226.10~36~";
v_sz002602="51~世纪华通~002602~13.80~13.88~14.03~433689~211477~222211~13.80~2306~13.79~1632~13.78~814~13.77~1436~13.76~1393~13.81~1294~13.82~930~13.83~445~13.84~433~13.85~469~~20260930161427~-0.08~-0.58~14.07~13.78~13.80/433689/602463093~433689~60246~0.64~13.65~~14.07~13.78~2.09~937.96~1017.15~3.02~15.27~12.49~0.60~4010~13.89~11.29~18.15~~~0.72~60246.3093~14.4900~105~   A~GP-A~-18.44~-5.09~1.01~21.78~16.07~21.25~11.92~-7.07~0.22~-4.30~6796829127~7370682322~35.96~-24.64~6796829127~~~-32.91~-0.14~~CNY~0~~13.75~1158~";
v_sz300833="51~浩洋股份~300833~43.54~44.10~44.68~10687~4783~5905~43.53~14~43.47~39~43.46~30~43.41~2~43.40~101~43.54~2~43.60~23~43.63~119~43.69~5~43.73~11~~20260930161403~-0.56~-1.27~44.70~43.37~43.54/10687/46890372~10687~4689~1.32~29.82~~44.70~43.37~3.02~35.38~55.07~2.25~52.92~35.28~0.63~26~43.87~30.47~32.01~~~0.82~4689.0372~0.4354~1~ A A~GP-A-CYB~8.90~5.96~1.61~7.56~6.83~46.70~29.20~10.48~2.71~27.05~81253477~126490500~7.51~7.45~81253477~~~2.96~-0.27~~CNY~0~~43.80~-81~";
v_sz301110="51~青木科技~301110~35.36~36.20~36.41~19854~7111~12743~35.36~20~35.35~175~35.33~13~35.32~6~35.30~38~35.37~8~35.38~3~35.39~13~35.40~3~35.41~6~~20260930161439~-0.84~-2.32~36.41~35.20~35.36/19854/70639598~19854~7064~2.18~28.97~~36.41~35.20~3.34~32.19~45.81~2.95~43.44~28.96~0.58~219~35.58~26.41~37.23~~~1.67~7063.9598~3.5360~10~ ARA~GP-A-CYB~-24.74~-6.80~0.81~10.19~8.39~75.36~31.20~4.03~-6.65~-8.51~91032271~129549466~76.84~-26.33~91032271~~~-32.10~-0.14~~CNY~0~~35.48~-85~";