v_sz301301="51~川宁生物~301301~15.65~15.50~15.33~1080539~523430~557109~15.65~2194~15.64~848~15.63~840~15.62~3152~15.61~2631~15.66~203~15.67~487~15.68~1027~15.69~1351~15.70~1069~~20240517161457~0.15~0.97~15.73~15.00~15.65/1080539/1669734498~1080539~166973~17.51~31.18~~15.73~15.00~4.71~96.60~348.55~4.75~18.60~12.40~0.81~5528~15.45~24.71~37.06~~~1.41~166973.4498~9.3900~60~ AR~GP-A-CYB~86.31~-7.45~0.59~15.27~10.57~18.33~6.94~18.74~67.38~85.65~617272357~2227160000~40.05~66.14~617272357~~~78.10~0.32~~CNY~0~~15.60~3545";
v_sz002085="51~万丰奥威~002085~17.80~17.44~18.00~4134655~2091612~2043044~17.80~4201~17.79~2633~17.78~3390~17.77~5701~17.76~22234~17.81~444~17.82~669~17.83~308~17.84~146~17.85~731~~20240517161445~0.36~2.06~18.88~16.90~17.80/4134655/7340143702~4134655~734014~19.47~51.79~~18.88~16.90~11.35~377.95~377.95~5.51~19.18~15.70~1.56~35861~17.75~41.66~51.99~~~2.07~734014.3702~0.0000~0~ ~GP-A~260.32~13.52~0.55~10.64~5.94~18.88~4.48~9.54~37.88~194.21~2123297520~2123297520~88.64~192.76~2123297520~~~199.01~0.28~~CNY~0~~17.75~3667";
v_sz300107="51~建新股份~300107~13.00~13.00~13.50~1129520~537800~591720~13.00~1235~12.99~1881~12.98~1710~12.97~193~12.96~384~13.01~2863~13.02~1831~13.03~180~13.04~624~13.05~560~~20240517161424~0.00~0.00~13.77~12.56~13.00/1129520/1482911352~1129520~148291~33.08~375.82~~13.77~12.56~9.31~44.39~72.34~4.89~15.60~10.40~1.19~-655~13.13~222.48~490.99~~~1.69~148291.1352~6.1100~47~ A~GP-A-CYB~143.90~4.50~0.46~1.30~1.14~14.66~2.99~19.38~92.02~275.72~341456168~556441803~-5.72~158.45~341456168~~~164.77~0.00~~CNY~0~~13.10~-1633";
v_sz001696="51~宗申动力~001696~12.93~11.75~12.02~2491575~1160282~1331294~12.93~21613~12.92~1004~12.91~688~12.90~2296~12.89~907~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161500~1.18~10.04~12.93~11.44~12.93/2491575/3113161035~2491575~311316~27.95~39.92~~12.93~11.44~12.68~115.25~148.05~2.99~12.93~10.58~2.21~26508~12.49~30.79~40.90~~~1.54~311316.1035~0.0000~0~ ~GP-A~95.02~11.75~1.93~7.50~3.47~13.29~4.45~10.23~62.64~133.39~891339725~1145026920~100.00~91.27~891339725~~~99.85~0.00~~CNY~0~~12.88~1579";
v_sz000099="51~中信海直~000099~21.33~21.00~21.42~1658863~803247~855617~21.32~956~21.31~171~21.30~849~21.29~1543~21.28~1683~21.33~3313~21.34~820~21.35~494~21.36~276~21.37~154~~20240517161412~0.33~1.57~22.33~20.18~21.33/1658863/3525688051~1658863~352569~23.36~65.14~~22.33~20.18~10.24~151.49~165.47~3.19~23.10~18.90~1.41~145~21.25~49.52~69.20~~~1.96~352568.8051~0.0000~0~ ~GP-A~142.39~1.57~0.30~4.90~3.98~24.84~7.25~-4.26~27.50~142.66~710215136~775770137~1.41~150.35~710215136~~~154.99~0.19~~CNY~0~~21.40~-1154";
v_sh600727="1~鲁北化工~600727~8.04~8.00~7.95~538647~248898~289749~8.04~1808~8.03~484~8.02~1647~8.01~970~8.00~913~8.05~5038~8.06~1362~8.07~1383~8.08~1025~8.09~411~~20240517155912~0.04~0.50~8.20~7.76~8.04/538647/429578754~538647~42958~10.19~28.25~~8.20~7.76~5.50~42.49~42.50~1.40~8.80~7.20~0.73~-3397~7.98~21.02~41.90~~~1.37~42957.8754~0.0000~0~ ~GP-A~22.19~-4.17~0.00~4.95~2.42~9.35~4.02~3.08~56.12~79.46~528523135~528583135~-22.58~33.78~528523135~~~33.33~0.12~~CNY~0~___D__F__N~8.10~-1788";
v_sz000625="51~长安汽车~000625~14.25~14.19~14.15~1141396~554528~586868~14.25~614~14.24~16299~14.23~3525~14.22~2474~14.21~723~14.26~4435~14.27~4840~14.28~5173~14.29~5857~14.30~12789~~20240517161439~0.06~0.42~14.31~14.08~14.25/1141396/1620473759~1141396~162047~1.39~25.62~~14.31~14.08~1.62~1170.50~1413.21~1.93~15.61~12.77~0.82~-9459~14.20~30.51~12.48~~~1.97~162047.3759~0.0000~0~ ~GP-A~-15.33~-3.59~1.66~7.53~1.92~21.48~11.17~-3.19~-13.74~4.93~8214004680~9917289033~-16.67~3.04~8212613051~~~21.65~0.00~~CNY~0~~14.35~-9108";
v_sz000422="51~湖北宜化~000422~13.10~12.21~12.08~914788~521538~393250~13.09~1765~13.08~2913~13.07~330~13.06~832~13.05~879~13.10~1572~13.11~243~13.12~232~13.13~274~13.14~382~~20240517161427~0.89~7.29~13.38~11.96~13.10/914788/1167499714~914788~116750~9.08~37.47~~13.38~11.96~11.63~131.96~138.58~1.94~13.43~10.99~1.12~4016~12.76~25.32~30.58~~~1.26~116749.9714~0.0000~0~ ~GP-A~25.24~2.91~0.65~5.18~3.23~13.38~7.04~32.32~44.11~53.22~1007312141~1057866712~42.62~10.92~1007312141~~~6.16~0.23~~CNY~0~~13.00~1632";
v_sh601127="1~赛力斯~601127~88.18~85.00~85.00~466566~275177~191389~88.18~346~88.17~113~88.16~208~88.15~766~88.14~212~88.19~434~88.20~1216~88.21~46~88.22~176~88.23~58~~20240517155916~3.18~3.74~88.80~84.81~88.18/466566/4079367767~466566~407937~3.09~-82.95~~88.80~84.81~4.69~1331.33~1331.33~11.45~93.50~76.50~1.39~-285~87.43~151.60~-54.35~~~1.76~407936.7767~0.0000~0~ ~GP-A~15.72~4.21~0.00~-13.80~-5.05~106.66~24.75~-3.26~0.94~22.98~1509782193~1509782193~-7.97~135.08~1509782193~~~218.80~0.02~~CNY~0~___D__F__N~88.10~668";
v_sz300758="51~七彩化学~300758~13.18~13.93~13.65~504909~214099~290811~13.17~225~13.16~622~13.15~1292~13.14~607~13.13~1247~13.18~32~13.19~243~13.20~270~13.21~41~13.22~97~~20240517161427~-0.75~-5.38~13.75~12.96~13.18/504909/669944708~504909~66994~15.97~112.90~~13.75~12.96~5.67~41.67~53.52~3.32~16.72~11.14~0.86~3310~13.27~61.95~486.40~~~1.71~66994.4708~11.3348~86~ A~GP-A-CYB~30.37~-15.51~0.00~2.92~1.49~18.13~5.37~27.71~53.08~93.82~316169164~406038596~70.79~41.72~316169164~~~31.01~0.46~~CNY~0~~13.11~1629";