v_sz300894="51~火星人~300894~15.98~15.44~15.28~219723~115190~104533~15.98~119~15.97~729~15.96~426~15.95~305~15.94~174~15.99~720~16.00~181~16.01~95~16.02~183~16.03~98~~20240429161400~0.54~3.50~16.10~15.22~15.98/219723/345377993~219723~34538~7.47~27.80~~16.10~15.22~5.70~46.99~65.40~4.12~18.53~12.35~0.89~476~15.72~44.33~26.45~~~1.49~34537.7993~8.7890~55~ AR~GP-A-CYB~-1.60~-1.96~3.75~13.95~7.40~27.23~10.33~14.72~23.88~13.41~294070254~409236579~15.71~-38.42~294070254~~~-40.77~0.06~~CNY~0~~15.93~239";
v_sz300905="51~宝丽迪~300905~30.31~28.09~28.23~259748~122969~136779~30.31~65~30.30~668~30.29~202~30.28~154~30.27~199~30.33~20~30.37~5~30.39~15~30.40~101~30.41~3~~20240429161457~2.22~7.90~31.84~28.01~30.31/259748/776833254~259748~77683~22.11~47.54~~31.84~28.01~13.63~35.61~53.44~2.90~33.71~22.47~0.90~1144~29.91~51.75~53.71~~~1.34~77683.3254~0.6062~2~ AR~GP-A-CYB~56.40~38.40~0.54~6.10~5.45~31.84~9.54~69.33~106.47~102.47~117483293~176299756~79.89~65.90~117483293~~~89.91~-0.03~~CNY~0~~30.22~339";
v_sz300916="51~朗特智能~300916~27.71~26.57~26.64~100509~47635~52873~27.71~461~27.70~15~27.69~2~27.68~4~27.60~3~27.72~21~27.73~18~27.75~7~27.76~22~27.77~50~~20240429161409~1.14~4.29~27.99~26.36~27.71/100509/275445248~100509~27545~11.10~27.27~~27.99~26.36~6.13~25.08~40.08~3.16~31.88~21.26~0.95~367~27.41~24.88~36.94~~~1.15~27544.5248~5.8191~21~ AR~GP-A-CYB~13.38~2.67~1.20~11.58~7.73~38.84~11.83~21.43~42.69~41.74~90526641~144644007~60.86~-8.67~90526641~~~-2.73~0.76~~CNY~0~~27.52~228";
v_sz300374="51~中铁装配~300374~16.39~16.00~16.00~214248~115064~99184~16.39~701~16.38~704~16.37~179~16.36~258~16.35~164~16.40~582~16.41~288~16.42~127~16.43~283~16.44~211~~20240429161409~0.39~2.44~16.45~15.66~16.39/214248/347637633~214248~34764~11.32~-24.95~~16.45~15.66~4.94~31.02~40.31~4.61~19.20~12.80~0.74~515~16.23~-30.39~-24.77~~~1.61~34763.7633~9.0145~55~ A~GP-A-CYB~34.01~-2.27~0.00~-18.49~-4.97~23.50~10.06~1.17~15.67~34.01~189261824~245912337~14.73~-4.32~189261824~~~-6.66~0.37~~CNY~0~~16.49~-1196";
v_sz300641="51~正丹股份~300641~17.40~14.50~14.80~623779~336531~287248~17.39~46~17.38~12~17.37~1~17.36~16~17.35~45~17.40~1299~0.00~0~0.00~0~0.00~0~0.00~0~~20240429161418~2.90~20.00~17.40~14.77~17.40/623779/1022151312~623779~102215~12.64~149.69~~17.40~14.77~18.14~85.86~85.87~5.61~17.40~11.60~1.06~-1179~16.39~36.39~869.57~~~1.32~102215.1312~24.1860~139~ A~GP-A-CYB~208.51~23.84~0.29~3.63~2.57~17.40~2.83~99.08~313.30~256.56~493428099~493510824~-83.09~215.79~493428099~~~245.92~0.29~~CNY~0~~17.30~137";
v_sh603657="1~春光科技~603657~15.52~16.20~15.80~171630~72687~98943~15.52~2439~15.51~1129~15.50~2146~15.49~319~15.48~243~15.53~352~15.54~171~15.55~149~15.56~44~15.57~46~~20240429160005~-0.68~-4.20~16.00~15.35~15.52/171630/268220655~171630~26822~12.70~497.47~~16.00~15.35~4.01~20.98~21.36~2.27~17.82~14.58~0.92~5514~15.63~-132.02~85.46~~~1.24~26822.0655~0.0000~0~ ~GP-A~-3.54~-20.45~1.94~2.61~1.38~23.85~7.72~4.79~36.14~22.59~135190050~137633750~78.35~-7.89~135190050~~~0.91~-0.06~~CNY~0~___D__F__N~15.45~438";
v_sz002835="51~同为股份~002835~18.48~18.30~18.30~208629~100362~108267~18.48~399~18.47~167~18.46~174~18.45~126~18.44~88~18.49~90~18.50~383~18.51~180~18.52~360~18.53~10~~20240429161451~0.18~0.98~18.95~18.09~18.48/208629/386992655~208629~38699~16.39~21.91~~18.95~18.09~4.70~23.52~40.56~3.77~20.13~16.47~0.94~-69~18.55~23.46~26.93~~~1.67~38699.2655~0.0000~0~ ~GP-A~3.01~-14.64~0.81~17.22~14.28~24.06~9.80~12.48~28.96~27.89~127283877~219493931~-3.49~5.48~127283877~~~30.88~0.22~~CNY~0~~18.40~413";
v_bj873122="62~中纺标~873122~47.57~47.86~47.50~18684~7980~10704~47.57~276~47.56~6~47.55~64~47.53~23~47.51~2~47.58~24~47.60~1~47.61~6~47.63~12~47.68~22~~20240429153317~-0.29~-0.61~48.99~46.88~47.57/18684/89454936~18684~8945.49~8.98~132.38~~48.99~46.88~4.41~9.89~43.88~12.82~62.21~33.51~0.75~306~47.88~132.38~132.38~~~~8945.4936~0.0000~0~ ~GP~62.86~-9.39~0.00~9.98~7.97~68.68~9.21~-10.25~-3.76~20.74~20794903~92242108~70.18~301.98~20794903~~~374.04~-0.38~~CNY~0~~0.00~0";
v_sh601179="1~中国西电~601179~7.38~7.48~7.40~3202033~1498491~1703542~7.38~8631~7.37~1609~7.36~2423~7.35~2517~7.34~1298~7.39~2943~7.40~18276~7.41~1732~7.42~1449~7.43~1601~~20240429155921~-0.10~-1.34~7.54~7.29~7.38/3202033/2371716988~3202033~237172~6.25~42.08~~7.54~7.29~3.34~378.29~378.29~1.74~8.23~6.73~0.94~-9523~7.41~46.53~42.74~~~1.17~237171.6988~0.0000~0~ ~GP-A~49.70~-5.75~0.61~4.09~2.33~8.47~4.38~4.83~37.43~46.72~5125882352~5125882352~-22.42~33.70~5125882352~~~36.29~-0.54~~CNY~0~___D__F__N~7.30~9893";
v_bj871753="62~天纺标~871753~30.68~31.44~31.25~29492~12072~17420~30.68~137~30.67~545~30.66~21~30.65~119~30.64~20~30.69~66~30.75~25~30.77~10~30.79~21~30.80~26~~20240429153317~-0.76~-2.42~31.89~30.62~30.68/29492/91828940~29492~9182.89~13.82~70.62~~31.89~30.62~4.04~6.55~24.97~6.05~40.87~22.01~0.80~694~31.14~70.62~70.62~~~~9182.8940~0.0000~0~ ~GP~66.56~-7.09~0.00~8.57~7.76~42.93~6.76~-16.24~-1.06~22.72~21343000~81404368~70.10~309.07~21343000~~~338.29~0.07~~CNY~0~~0.00~0";
v_sh600984="1~建设机械~600984~3.00~2.87~2.86~463254~292572~170682~2.99~8420~2.98~4164~2.97~3022~2.96~3707~2.95~4102~3.00~2549~3.01~9847~3.02~10050~3.03~9343~3.04~2425~~20240429155929~0.13~4.53~3.03~2.84~3.00/463254/137484141~463254~13748~3.69~-4.44~~3.03~2.84~6.62~37.71~37.71~0.75~3.16~2.58~0.87~-10799~2.97~-3.95~-5.06~~~1.48~13748.4141~0.0000~0~ ~GP-A~-20.00~0.33~0.00~-14.15~-4.24~5.13~1.93~-29.25~-2.91~-5.96~1257043925~1257043925~-18.74~-40.24~1257043925~~~-40.71~0.00~~CNY~0~___D__F__N~3.08~-8290";