v_sz300870="51~ŷ½ͨ~300870~46.95~46.58~46.06~28937~14984~13953~46.95~0~0.00~0~0.00~0~0.00~0~0.00~0~46.95~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520150900~0.37~0.79~47.18~45.36~46.95/28937/133942009~28937~13394~2.86~21.10~~47.18~45.36~3.91~47.51~47.51~2.52~55.90~37.26~1.13~0~46.29~38.12~24.27~~~2.10~13394.2009~0.0000~0~ BR~GP-A-CYB~6.05~5.60~0.19~11.92~5.97~73.66~26.35~-0.91~14.04~41.80~101200000~101200000~~2.07~101200000~~~-32.84~0.04~~CNY~0~~0.00~0";