v_sz300799="51~*ST左江~300799~6.94~6.94~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240514120533~0.00~0.00~0.00~0.00~6.94/0/0~0~0~0.00~-3.09~S~0.00~0.00~0.00~4.69~7.08~1.71~8.33~5.55~0.00~0~0.00~-4.52~-3.22~~~0.79~0.0000~0.0000~0~ A~GP-A-CYB~-75.90~0.00~0.00~-55.20~-39.64~299.80~6.82~-14.43~-54.07~-74.44~67575000~102030000~~-97.51~67575000~~~-97.16~0.00~~CNY~0~AE~0.00~0";
v_sz000989="51~ST九芝~000989~8.17~8.29~8.29~132882~46886~85996~8.17~108~8.16~595~8.15~3111~8.14~1964~8.13~2770~8.18~422~8.19~106~8.20~172~8.21~116~8.22~314~~20240514120545~-0.12~-1.45~8.35~8.13~8.17/132882/109036400~132882~10904~1.91~24.96~~8.35~8.13~2.65~56.70~69.93~1.71~8.70~7.88~1.04~7418~8.21~12.09~23.51~~~1.26~10903.6400~0.0000~0~ ~GP-A~-19.27~0.37~4.90~6.84~4.86~15.50~7.20~-4.22~-5.66~3.94~694034953~855942012~76.65~-28.21~694034953~~~-33.74~-0.12~~CNY~0~D~8.10~1854";
v_sz000628="51~高新发展~000628~42.99~41.75~41.76~170594~96361~74233~42.98~102~42.97~33~42.96~34~42.95~92~42.94~2~42.99~2~43.00~22~43.01~43~43.04~15~43.05~6~~20240514120551~1.24~2.97~43.57~41.76~42.99/170594/730413006~170594~73041~8.88~41.04~~43.57~41.76~4.34~82.57~151.45~7.10~45.93~37.58~1.53~175~42.82~109.75~41.39~~~2.03~73041.3006~0.0000~0~ ~GP-A~-13.47~-6.60~0.06~17.30~2.70~95.70~13.23~-2.30~-26.70~18.07~192074040~352280000~49.86~171.06~192074040~~~213.91~-0.23~~CNY~0~~43.15~-271";
v_sh601127="1~赛力斯~601127~87.06~85.38~86.00~253890~145507~108383~87.06~9~87.05~90~87.04~31~87.03~10~87.02~44~87.09~7~87.10~20~87.11~34~87.12~14~87.13~6~~20240514120521~1.68~1.97~87.52~85.50~87.06/253890/2205939714~253890~220594~1.68~-81.89~~87.52~85.50~2.37~1314.42~1314.42~11.30~93.92~76.84~1.06~103~86.89~149.67~-53.66~~~1.76~220593.9714~0.0000~0~ ~GP-A~14.25~-4.80~0.00~-13.80~-5.05~106.66~24.75~-3.44~4.70~48.80~1509782193~1509782193~38.87~117.05~1509782193~~~211.71~-0.08~~CNY~0~___D__F__N~87.00~339";
v_sz300419="51~浩丰科技~300419~6.13~6.38~6.32~409343~175278~234065~6.13~105~6.12~339~6.11~935~6.10~1815~6.09~1215~6.14~106~6.15~96~6.16~205~6.17~143~6.18~672~~20240514120545~-0.25~-3.92~6.37~6.04~6.13/409343/252920630~409343~25292~11.13~-14.78~~6.37~6.04~5.17~22.54~22.54~5.06~7.66~5.10~0.85~3187~6.18~-157.74~-13.93~~~2.01~25292.0630~0.0000~0~ A~GP-A-CYB~3.90~-22.50~0.00~-34.23~-18.03~8.79~2.61~15.23~8.50~48.43~367753770~367753770~56.60~-11.16~367753770~~~-2.70~-0.33~~CNY~0~~6.06~1811";
v_sz001696="51~宗申动力~001696~11.48~11.71~11.84~542684~226120~316564~11.46~389~11.45~153~11.44~304~11.43~1051~11.42~1546~11.47~24~11.48~62~11.49~233~11.50~4~11.51~246~~20240514120557~-0.23~-1.96~11.87~11.38~11.48/542684/627559359~542684~62756~6.09~35.44~~11.87~11.38~4.18~102.33~131.45~2.66~12.88~10.54~0.66~2874~11.56~27.34~36.31~~~1.52~62755.9359~0.0000~0~ ~GP-A~73.15~0.17~2.18~7.50~3.47~13.29~4.45~-1.88~19.09~128.23~891339725~1145026920~71.64~66.38~891339725~~~79.38~0.53~~CNY~0~~11.40~4611";
v_sh601138="1~工业富联~601138~23.93~24.00~24.40~870942~442042~428901~23.92~1024~23.91~444~23.90~684~23.89~247~23.88~155~23.93~10~23.94~121~23.95~453~23.96~132~23.97~69~~20240514120515~-0.07~-0.29~24.49~23.46~23.93/870942/2088624343~870942~208862~0.44~21.51~~24.49~23.46~4.29~4746.51~4753.46~3.27~26.40~21.60~1.19~1769~23.98~28.40~22.59~~~2.09~208862.4343~0.0000~0~ ~GP-A~58.27~-3.59~2.30~15.19~7.98~26.98~12.63~7.60~13.41~71.91~19834986505~19864027253~52.98~7.55~19834986505~~~73.28~-0.08~~CNY~0~___D__F__N~23.99~-1243";
v_sz002085="51~万丰奥威~002085~15.96~15.77~15.82~1049788~544249~505539~15.95~279~15.94~206~15.93~54~15.92~282~15.91~326~15.96~24~15.97~710~15.98~1783~15.99~3756~16.00~5322~~20240514120548~0.19~1.20~16.09~15.47~15.96/1049788/1659929879~1049788~165993~4.94~46.43~~16.09~15.47~3.93~338.88~338.88~4.94~17.35~14.19~0.84~-10448~15.81~37.36~46.61~~~2.06~165992.9879~0.0000~0~ ~GP-A~223.08~-1.30~0.61~10.64~5.94~18.06~4.48~5.07~6.97~206.92~2123297520~2123297520~-82.00~150.55~2123297520~~~180.34~0.06~~CNY~0~~16.05~-3993";
v_sz000099="51~中信海直~000099~20.07~20.69~20.63~666419~288226~378193~20.06~139~20.05~119~20.04~106~20.03~13~20.02~15~20.07~66~20.08~76~20.09~16~20.10~17~20.12~1~~20240514120524~-0.62~-3.00~20.76~19.86~20.07/666419/1345251111~666419~134525~9.38~61.30~~20.76~19.86~4.35~142.54~155.70~3.00~22.76~18.62~0.97~216~20.19~46.59~65.11~~~1.95~134525.1111~0.0000~0~ ~GP-A~128.07~-11.12~0.32~4.90~3.98~24.84~7.25~-8.69~25.83~126.52~710215136~775770137~38.03~131.22~710215136~~~148.24~0.50~~CNY~0~~19.97~571";
v_sz002231="51~奥维通信~002231~5.04~5.17~5.11~191787~75757~116030~5.03~613~5.02~2830~5.01~4879~5.00~6963~4.99~1134~5.04~451~5.05~1036~5.06~1383~5.07~347~5.08~919~~20240514120515~-0.13~-2.51~5.15~5.00~5.04/191787/96962301~191787~9696~6.51~-49.14~~5.15~5.00~2.90~14.86~17.48~5.52~5.69~4.65~0.57~12283~5.06~-182.59~-56.48~~~1.55~9696.2301~0.0000~0~ ~GP-A~-22.82~-7.52~0.00~-11.24~-6.38~7.49~2.87~-0.20~8.39~15.86~294818767~346850017~59.76~-24.44~294818767~~~-24.10~0.40~~CNY~0~~4.95~2597";