v_sz300799="51~*ST左江~300799~6.94~6.94~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510161415~0.00~0.00~0.00~0.00~6.94/0/0~0~0~0.00~-3.09~S~0.00~0.00~0.00~4.69~7.08~1.71~8.33~5.55~0.00~0~0.00~-4.52~-3.22~~~0.72~0.0000~0.0000~0~ A~GP-A-CYB~-75.90~0.00~0.00~-55.20~-39.64~299.80~6.82~-18.35~-56.54~-79.55~67575000~102030000~~-97.50~67575000~~~-97.08~0.00~~CNY~0~AE~0.00~0";
v_sz000628="51~高新发展~000628~43.24~44.95~45.10~193265~85309~107955~43.24~280~43.23~241~43.22~699~43.21~53~43.20~328~43.25~276~43.26~66~43.27~2~43.28~42~43.29~116~~20240510161409~-1.71~-3.80~45.38~42.91~43.24/193265/841356577~193265~84136~10.06~41.28~~45.38~42.91~5.49~83.05~152.33~7.14~49.45~40.46~0.65~1099~43.53~110.39~41.63~~~2.03~84135.6577~0.0000~0~ ~GP-A~-12.96~-7.05~0.06~17.30~2.70~95.70~13.23~8.10~-32.33~12.31~192074040~352280000~52.26~166.26~192074040~~~203.97~0.12~~CNY~0~~43.15~172";
v_sz000989="51~ST九芝~000989~8.20~8.08~8.06~243402~116614~126788~8.19~564~8.18~807~8.17~468~8.16~503~8.15~699~8.20~1331~8.21~359~8.22~308~8.23~244~8.24~388~~20240510161415~0.12~1.49~8.47~8.05~8.20/243402/201189051~243402~20119~3.51~25.05~~8.47~8.05~5.20~56.91~70.19~1.71~8.48~7.68~0.55~411~8.27~12.13~23.60~~~1.25~20118.9051~0.0000~0~ ~GP-A~-18.97~4.46~4.88~6.84~4.86~15.50~7.20~-6.50~-6.92~-0.24~694034953~855942012~7.25~-26.79~694034953~~~-33.98~0.00~~CNY~0~D~8.10~891";
v_sz002085="51~万丰奥威~002085~15.68~16.60~16.45~2226135~893786~1332348~15.68~18039~15.67~909~15.66~2518~15.65~5430~15.64~557~15.69~2322~15.70~2414~15.71~889~15.72~870~15.73~385~~20240510161439~-0.92~-5.54~16.68~15.56~15.68/2226135/3544998215~2226135~354500~10.48~45.62~~16.68~15.56~6.75~332.93~332.93~4.86~18.26~14.94~0.78~20573~15.92~36.70~45.80~~~2.02~354499.8215~0.0000~0~ ~GP-A~217.41~-3.51~0.62~10.64~5.94~18.06~4.48~13.54~11.76~193.08~2123297520~2123297520~59.92~145.77~2123297520~~~168.82~0.00~~CNY~0~~15.60~7696";
v_sh601127="1~赛力斯~601127~84.62~85.18~85.00~381728~188639~193089~84.62~259~84.61~18~84.60~282~84.59~14~84.58~74~84.63~362~84.64~1192~84.65~116~84.66~289~84.67~21~~20240510155914~-0.56~-0.66~85.50~82.71~84.62/381728/3202043313~381728~320204~2.53~-79.60~~85.50~82.71~3.28~1277.58~1277.58~10.98~93.70~76.66~0.58~-1333~83.88~145.48~-52.15~~~1.73~320204.3313~0.0000~0~ ~GP-A~11.05~-7.16~0.00~-13.80~-5.05~106.66~24.75~-9.06~-1.08~44.85~1509782193~1509782193~-50.74~108.17~1509782193~~~193.21~-0.02~~CNY~0~___D__F__N~84.68~-192";
v_sz300419="51~浩丰科技~300419~7.23~7.00~7.00~983824~528540~455284~7.23~2878~7.22~1726~7.21~263~7.20~1316~7.19~887~7.24~1238~7.25~575~7.26~840~7.27~936~7.28~527~~20240510161454~0.23~3.29~7.58~7.00~7.23/983824/717976006~983824~71798~26.75~-17.43~~7.58~7.00~8.29~26.59~26.59~5.97~8.40~5.60~0.94~2954~7.30~-186.05~-16.43~~~2.00~71797.6006~7.6638~106~ A~GP-A-CYB~22.54~-4.62~0.00~-34.23~-18.03~8.79~2.61~44.31~20.90~63.57~367753770~367753770~26.41~4.78~367753770~~~12.44~0.42~~CNY~0~~7.18~1911";
v_sz001696="51~宗申动力~001696~11.57~12.31~12.10~1414326~581030~833296~11.57~152~11.56~442~11.55~524~11.54~511~11.53~659~11.58~1376~11.59~2773~11.60~4944~11.61~727~11.62~763~~20240510161445~-0.74~-6.01~12.20~11.43~11.57/1414326/1659251551~1414326~165925~15.87~35.72~~12.20~11.43~6.26~103.13~132.48~2.68~13.54~11.08~0.88~-8295~11.73~27.55~36.60~~~1.50~165925.1551~0.0000~0~ ~GP-A~74.51~-1.36~2.16~7.50~3.47~13.29~4.45~-1.11~32.08~115.06~891339725~1145026920~-64.45~64.35~891339725~~~81.06~0.35~~CNY~0~~11.50~7783";
v_sh601138="1~工业富联~601138~23.92~24.22~24.00~974638~479231~495407~23.92~1799~23.91~1016~23.90~1517~23.89~1393~23.88~434~23.93~1103~23.94~2221~23.95~1367~23.96~1126~23.97~780~~20240510155910~-0.30~-1.24~24.19~23.52~23.92/974638/2323699523~974638~232370~0.49~21.50~~24.19~23.52~2.77~4744.53~4751.48~3.27~26.64~21.80~0.53~-438~23.84~28.38~22.58~~~2.08~232369.9523~0.0000~0~ ~GP-A~58.20~-2.37~2.30~15.19~7.98~26.98~12.63~16.17~9.27~64.29~19834986505~19864027253~-3.43~-1.08~19834986505~~~71.96~0.00~~CNY~0~___D__F__N~24.00~-2762";
v_sz002670="51~国盛金控~002670~11.81~11.70~11.68~1177122~570637~606485~11.81~965~11.80~3568~11.79~641~11.78~978~11.77~451~11.82~1768~11.83~2916~11.84~1587~11.85~2340~11.86~452~~20240510161412~0.11~0.94~11.85~11.49~11.81/1177122/1378871366~1177122~137887~7.25~-438.21~~11.85~11.49~3.08~191.72~228.53~2.08~12.87~10.53~0.68~-2460~11.71~248.33~-762.18~~~1.46~137887.1366~0.0000~0~ ~GP-A~26.72~-1.09~0.00~-0.48~-0.14~13.40~7.87~31.81~30.07~18.22~1623350634~1935084653~-15.70~10.68~1623350634~~~43.15~-0.17~~CNY~0~~11.90~-1853";
v_sz002231="51~奥维通信~002231~4.99~5.30~5.21~499057~161770~337288~4.99~5350~4.98~3971~4.97~1519~4.96~1336~4.95~2049~5.00~1660~5.01~252~5.02~603~5.03~911~5.04~281~~20240510161427~-0.31~-5.85~5.27~4.98~4.99/499057/253877244~499057~25388~16.93~-48.65~~5.27~4.98~5.47~14.71~17.31~5.47~5.83~4.77~0.68~10518~5.09~-180.78~-55.92~~~1.54~25387.7244~0.0000~0~ ~GP-A~-23.58~-17.66~0.00~-11.24~-6.38~7.49~2.87~8.71~3.31~9.43~294818767~346850017~58.65~-26.94~294818767~~~-26.18~-0.40~~CNY~0~~4.91~1594";