v_sz300799="51~*ST左江~300799~6.94~6.94~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240513152015~0.00~0.00~0.00~0.00~6.94/0/0~0~0~0.00~-3.09~S~0.00~0.00~0.00~4.69~7.08~1.71~8.33~5.55~0.00~0~0.00~-4.52~-3.22~~~0.79~0.0000~0.0000~0~ B~GP-A-CYB~-75.90~0.00~0.00~-55.20~-39.64~299.80~6.82~-14.43~-54.07~-74.44~67575000~102030000~~-97.51~67575000~~~-97.16~0.00~~CNY~0~AE~0.00~0";
v_sz000628="51~高新发展~000628~41.75~43.24~43.07~176345~78264~98081~41.75~1133~41.74~117~41.73~160~41.72~146~41.71~128~41.76~49~41.77~67~41.78~50~41.79~25~41.80~108~~20240513152030~-1.49~-3.45~43.78~41.33~41.75/176345/744667534~176345~74467~9.18~39.86~~43.78~41.33~5.67~80.19~147.08~6.90~47.56~38.92~0.73~1385~42.23~106.58~40.19~~~2.03~74466.7534~0.0000~0~ ~GP-A~-15.96~-9.30~0.06~17.30~2.70~95.70~13.23~-5.11~-28.82~14.67~192074040~352280000~69.84~163.24~192074040~~~204.86~0.12~~CNY~0~~41.70~87";
v_sz000989="51~ST九芝~000989~8.29~8.20~8.15~187021~84811~102210~8.28~2098~8.27~993~8.26~1326~8.25~155~8.24~136~8.29~571~8.30~1552~8.31~1265~8.32~655~8.33~703~~20240513152006~0.09~1.10~8.38~8.12~8.29/187021/154688708~187021~15469~2.69~25.33~~8.38~8.12~3.17~57.54~70.96~1.73~8.61~7.79~0.55~-38~8.27~12.27~23.86~~~1.26~15468.8708~0.0000~0~ ~GP-A~-18.08~1.84~4.83~6.84~4.86~15.50~7.20~-2.81~-4.27~5.47~694034953~855942012~-0.40~-27.15~694034953~~~-32.77~-0.12~~CNY~0~D~8.35~-1585";
v_sh601127="1~赛力斯~601127~85.38~84.62~84.01~380709~195166~185543~85.37~1502~85.36~266~85.35~432~85.34~105~85.33~36~85.38~590~85.39~92~85.40~312~85.41~87~85.42~60~~20240513152029~0.76~0.90~86.69~83.21~85.38/380709/3264599558~380709~326460~2.52~-80.31~~86.69~83.21~4.11~1289.05~1289.05~11.08~93.08~76.16~0.70~1200~85.75~146.78~-52.62~~~1.76~326459.9558~0.0000~0~ ~GP-A~12.05~-6.64~0.00~-13.80~-5.05~106.66~24.75~-5.30~2.68~45.92~1509782193~1509782193~34.46~112.86~1509782193~~~205.69~0.07~~CNY~0~___D__F__N~85.30~351";
v_sz300419="51~浩丰科技~300419~6.38~7.23~6.78~839548~341263~498285~6.38~40~0.00~0~0.00~0~0.00~0~0.00~0~6.38~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240513152000~-0.85~-11.76~6.89~6.31~6.38/839548/548100615~839548~54810~22.83~-15.39~~6.89~6.31~8.02~23.46~23.46~5.27~8.68~5.78~0.84~40~6.53~-164.17~-14.50~~~2.01~54810.0615~0.0000~0~ B~GP-A-CYB~8.14~-19.34~0.00~-34.23~-18.03~8.79~2.61~19.92~12.92~54.48~367753770~367753770~100.00~-7.54~367753770~~~1.27~-0.31~~CNY~0~~0.00~0";
v_sz001696="51~宗申动力~001696~11.71~11.57~11.20~1080319~529261~551057~11.71~1496~11.70~7967~11.69~9734~11.68~1998~11.67~700~11.72~1624~11.73~1647~11.74~881~11.75~1748~11.76~1579~~20240513152018~0.14~1.21~11.74~11.00~11.71/1080319/1233739907~1080319~123374~12.12~36.15~~11.74~11.00~6.40~104.38~134.08~2.71~12.73~10.41~0.61~14416~11.42~27.88~37.04~~~1.52~123373.9907~0.0000~0~ ~GP-A~76.62~2.18~2.13~7.50~3.47~13.29~4.45~0.09~21.47~132.80~891339725~1145026920~49.08~69.71~891339725~~~82.97~0.77~~CNY~0~~11.80~-2995";
v_sz002085="51~万丰奥威~002085~15.77~15.68~15.34~1810934~934921~876013~15.77~8345~15.76~6112~15.75~3838~15.74~10173~15.73~2992~15.78~1850~15.79~688~15.80~1720~15.81~232~15.82~647~~20240513152039~0.09~0.57~16.15~15.27~15.77/1810934/2865198858~1810934~286520~8.53~45.88~~16.15~15.27~5.61~334.84~334.84~4.88~17.25~14.11~0.70~26323~15.82~36.91~46.06~~~2.06~286519.8858~0.0000~0~ ~GP-A~219.23~-2.47~0.62~10.64~5.94~18.06~4.48~3.82~5.70~203.27~2123297520~2123297520~71.93~147.57~2123297520~~~177.01~0.13~~CNY~0~~15.70~3806";
v_sh601138="1~工业富联~601138~24.00~23.92~23.93~1012136~479103~533033~24.00~137~23.99~508~23.98~427~23.97~109~23.96~124~24.01~495~24.02~2398~24.03~696~24.04~292~24.05~527~~20240513152023~0.08~0.33~24.34~23.80~24.00/1012136/2434496045~1012136~243450~0.51~21.57~~24.34~23.80~2.26~4760.40~4767.37~3.28~26.31~21.53~0.64~-3103~24.05~28.48~22.66~~~2.09~243449.6045~0.0000~0~ ~GP-A~58.73~-3.30~2.29~15.19~7.98~26.98~12.63~7.91~13.74~72.41~19834986505~19864027253~-54.31~7.87~19834986505~~~73.79~0.00~~CNY~0~___D__F__N~24.10~-2298";
v_sz002231="51~奥维通信~002231~5.17~4.99~4.99~426819~235144~191675~5.17~4579~5.16~1539~5.15~2110~5.14~1474~5.13~794~5.18~3054~5.19~1484~5.20~5627~5.21~560~5.22~312~~20240513152039~0.18~3.61~5.17~4.75~5.17/426819/214155259~426819~21416~14.48~-50.40~~5.17~4.75~8.42~15.24~17.93~5.67~5.49~4.49~0.72~-541~5.02~-187.30~-57.93~~~1.55~21415.5259~0.0000~0~ ~GP-A~-20.83~-5.14~0.00~-11.24~-6.38~7.49~2.87~2.38~11.18~18.85~294818767~346850017~-2.51~-22.49~294818767~~~-22.14~0.58~~CNY~0~~5.23~-1840";
v_sz002670="51~国盛金控~002670~11.91~11.81~11.60~1448915~749971~698943~11.91~2145~11.90~5772~11.89~4777~11.88~2970~11.87~975~11.92~2154~11.93~79~11.94~116~11.95~132~11.96~242~~20240513152045~0.10~0.85~12.25~11.48~11.91/1448915/1722955654~1448915~172296~8.93~-441.92~~12.25~11.48~6.52~193.34~230.47~2.10~12.99~10.63~0.81~13916~11.89~250.44~-768.64~~~1.46~172295.5654~0.0000~0~ ~GP-A~27.79~-7.24~0.00~-0.48~-0.14~13.40~7.87~34.42~34.27~20.18~1623350634~1935084653~71.87~14.41~1623350634~~~45.96~0.34~~CNY~0~~12.00~-940";