v_sz300799="51~*ST左江~300799~6.94~6.94~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240514161433~0.00~0.00~0.00~0.00~6.94/0/0~0~0~0.00~-3.09~S~0.00~0.00~0.00~4.69~7.08~1.71~8.33~5.55~0.00~0~0.00~-4.52~-3.22~~~0.79~0.0000~0.0000~0~ A~GP-A-CYB~-75.90~0.00~0.00~-55.20~-39.64~299.80~6.82~-14.43~-54.07~-74.44~67575000~102030000~~-97.51~67575000~~~-97.16~0.00~~CNY~0~AE~0.00~0";
v_sz000628="51~高新发展~000628~45.93~41.75~41.76~374915~193966~180949~45.93~19901~45.92~258~45.91~204~45.90~255~45.89~96~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240514161451~4.18~10.01~45.93~41.76~45.93/374915/1658683134~374915~165868~19.52~43.85~~45.93~41.76~9.99~88.22~161.80~7.59~45.93~37.58~1.70~20714~44.24~117.25~44.22~~~2.03~165868.3134~0.0000~0~ ~GP-A~-7.55~-0.22~0.05~17.30~2.70~95.70~13.23~4.39~-21.69~26.15~192074040~352280000~100.00~189.60~192074040~~~235.38~0.00~~CNY~0~~45.88~232";
v_sh601127="1~赛力斯~601127~87.27~85.38~86.00~393807~217209~176598~87.26~621~87.25~166~87.24~48~87.23~207~87.22~56~87.27~1651~87.28~501~87.29~387~87.30~978~87.31~174~~20240514155921~1.89~2.21~87.52~85.50~87.27/393807/3423143123~393807~342314~2.61~-82.09~~87.52~85.50~2.37~1317.59~1317.59~11.33~93.92~76.84~0.83~-2593~86.92~150.03~-53.79~~~1.76~342314.3123~0.0000~0~ ~GP-A~14.53~-4.57~0.00~-13.80~-5.05~106.66~24.75~-3.21~4.95~49.15~1509782193~1509782193~-54.14~117.58~1509782193~~~212.46~0.00~~CNY~0~___D__F__N~87.21~209";
v_sz300419="51~浩丰科技~300419~6.12~6.38~6.32~597273~255436~341837~6.11~3186~6.10~2706~6.09~3270~6.08~4231~6.07~1109~6.12~741~6.13~253~6.14~126~6.15~338~6.16~459~~20240514161445~-0.26~-4.08~6.37~6.04~6.12/597273/367397988~597273~36740~16.24~-14.76~~6.37~6.04~5.17~22.51~22.51~5.05~7.66~5.10~0.62~12585~6.15~-157.48~-13.91~~~2.01~36739.7988~12.9744~212~ A~GP-A-CYB~3.73~-22.63~0.00~-34.23~-18.03~8.79~2.61~15.04~8.32~48.18~367753770~367753770~76.65~-11.30~367753770~~~-2.86~0.33~~CNY~0~~6.05~1931";
v_sz001696="51~宗申动力~001696~11.44~11.71~11.84~911157~388256~522902~11.43~8519~11.42~1887~11.41~1968~11.40~5526~11.39~1610~11.44~605~11.45~1023~11.46~1960~11.47~748~11.48~583~~20240514161457~-0.27~-2.31~11.87~11.38~11.44/911157/1051266041~911157~105127~10.22~35.32~~11.87~11.38~4.18~101.97~130.99~2.65~12.88~10.54~0.55~14591~11.54~27.24~36.19~~~1.52~105126.6041~0.0000~0~ ~GP-A~72.55~-0.17~2.19~7.50~3.47~13.29~4.45~-2.22~18.67~127.44~891339725~1145026920~59.73~65.80~891339725~~~78.75~-0.26~~CNY~0~~11.38~2950";
v_sh601138="1~工业富联~601138~23.80~24.00~24.40~1146807~573230~573576~23.80~1625~23.79~3581~23.78~1118~23.77~194~23.76~237~23.81~250~23.82~585~23.83~405~23.84~1022~23.85~639~~20240514155915~-0.20~-0.83~24.49~23.46~23.80/1146807/2746620742~1146807~274662~0.58~21.40~~24.49~23.46~4.29~4720.73~4727.64~3.25~26.40~21.60~0.79~3854~23.95~28.24~22.47~~~2.09~274662.0742~0.0000~0~ ~GP-A~57.41~-4.11~2.31~15.19~7.98~26.98~12.63~7.01~12.80~70.98~19834986505~19864027253~39.91~6.97~19834986505~~~72.34~-0.04~~CNY~0~___D__F__N~23.75~1133";
v_sz000989="51~ST九芝~000989~8.07~8.29~8.29~238185~76549~161636~8.07~842~8.06~1439~8.05~1811~8.04~933~8.03~574~8.08~400~8.09~587~8.10~784~8.11~568~8.12~980~~20240514161445~-0.22~-2.65~8.35~8.04~8.07/238185/194483790~238185~19448~3.43~24.66~~8.35~8.04~3.74~56.01~69.07~1.69~8.70~7.88~0.94~2280~8.17~11.94~23.23~~~1.26~19448.3790~0.0000~0~ ~GP-A~-20.26~-0.86~4.96~6.84~4.86~15.50~7.20~-5.39~-6.81~2.67~694034953~855942012~25.57~-29.09~694034953~~~-34.55~-0.12~~CNY~0~D~8.00~960";
v_sz002085="51~万丰奥威~002085~16.37~15.77~15.82~2513678~1386053~1127625~16.37~845~16.36~2138~16.35~2437~16.34~619~16.33~562~16.38~2511~16.39~1773~16.40~9402~16.41~1193~16.42~1388~~20240514161448~0.60~3.80~16.64~15.47~16.37/2513678/4043721019~2513678~404372~11.84~47.63~~16.64~15.47~7.42~347.58~347.58~5.07~17.35~14.19~1.02~-9666~16.09~38.32~47.81~~~2.06~404372.1019~0.0000~0~ ~GP-A~231.38~1.24~0.60~10.64~5.94~18.06~4.48~7.77~9.72~214.81~2123297520~2123297520~-42.27~156.99~2123297520~~~187.55~0.12~~CNY~0~~16.45~-2481";
v_sz002231="51~奥维通信~002231~4.99~5.17~5.11~317638~118044~199594~4.99~716~4.98~4397~4.97~2842~4.96~1752~4.95~2139~5.00~2577~5.01~575~5.02~1448~5.03~721~5.04~605~~20240514161415~-0.18~-3.48~5.15~4.98~4.99/317638/159971121~317638~15997~10.77~-48.65~~5.15~4.98~3.29~14.71~17.31~5.47~5.69~4.65~0.48~5920~5.04~-180.78~-55.92~~~1.55~15997.1121~0.0000~0~ ~GP-A~-23.58~-8.44~0.00~-11.24~-6.38~7.49~2.87~-1.19~7.31~14.71~294818767~346850017~33.31~-25.19~294818767~~~-24.85~0.00~~CNY~0~~4.90~1557";
v_sz000099="51~中信海直~000099~20.16~20.69~20.63~1115005~529967~585038~20.16~1086~20.15~2454~20.14~3895~20.13~3768~20.12~1261~20.17~969~20.18~636~20.19~486~20.20~1300~20.21~77~~20240514161424~-0.53~-2.56~20.76~19.86~20.16/1115005/2248374480~1115005~224837~15.70~61.57~~20.76~19.86~4.35~143.18~156.40~3.02~22.76~18.62~0.82~8996~20.16~46.80~65.40~~~1.95~224837.4480~0.0000~0~ ~GP-A~129.09~-10.72~0.32~4.90~3.98~24.84~7.25~-8.28~26.39~127.54~710215136~775770137~56.46~132.26~710215136~~~149.35~0.10~~CNY~0~~20.08~15689";