v_sz300766="51~每日互动~300766~50.79~49.73~49.74~347933~184799~163133~50.79~19~50.77~129~50.76~218~50.75~196~50.74~43~50.80~453~50.81~15~50.82~27~50.83~20~50.84~10~~20250312120521~1.06~2.13~50.80~49.31~50.79/347933/1735933114~347933~173593~9.78~-451.63~~50.80~49.31~3.00~180.65~199.18~12.33~59.68~39.78~0.81~80~49.89~2354.09~-398.92~~~2.09~173593.3114~0.0000~0~ A~GP-A-CYB~247.64~-5.77~0.00~-2.73~-2.79~70.50~8.77~-2.33~-7.65~209.13~355673038~392172757~7.08~393.11~355673038~~~248.59~0.73~~CNY~0~~50.88~-435";
v_sz002261="51~拓维信息~002261~35.34~34.53~34.88~1365313~694987~670326~35.34~106~35.33~352~35.32~443~35.31~160~35.30~611~35.35~87~35.36~60~35.37~110~35.38~59~35.39~123~~20250312120554~0.81~2.35~35.67~34.11~35.34/1365313/4741824608~1365313~474182~12.11~-2652.93~~35.67~34.11~4.52~398.55~443.89~17.12~37.98~31.08~0.81~1233~34.73~3022.89~987.23~~~1.01~474182.4608~0.0000~0~ ~GP-A~93.01~-7.05~0.00~-0.65~-0.31~44.10~9.37~-5.91~18.15~71.72~1127763798~1256053503~58.41~198.23~1127763798~~~108.74~-0.08~~CNY~0~~35.40~-994";
v_sz300251="51~光线传媒~300251~23.96~23.49~23.60~1364110~776407~587703~23.95~358~23.94~1056~23.93~471~23.92~692~23.91~1136~23.96~455~23.97~649~23.98~994~23.99~1294~24.00~541~~20250312120533~0.47~2.00~24.44~23.43~23.96/1364110/3279129063~1364110~327913~4.89~137.76~~24.44~23.43~4.30~667.82~702.89~7.90~28.19~18.79~1.79~-220~24.04~114.38~168.23~~~1.62~327912.9063~0.0000~0~ A~GP-A-CYB~153.81~1.74~0.29~5.73~5.05~41.68~6.43~-2.24~-0.66~156.26~2787223354~2933608432~-2.88~160.72~2787223354~~~158.19~0.00~~CNY~0~~23.90~1957";
v_sh603881="1~数据港~603881~42.21~40.22~42.20~751427~406109~345318~42.21~36~42.20~124~42.19~81~42.17~7~42.15~11~42.23~88~42.24~6~42.25~82~42.26~19~42.27~49~~20250312120527~1.99~4.95~42.50~40.81~42.21/751427/3135996018~751427~313600~12.55~199.87~~42.50~40.81~4.20~252.69~252.69~7.90~44.24~36.20~1.49~15~41.73~180.34~205.48~~~1.57~313599.6018~0.0000~0~ ~GP-A~86.36~14.76~0.20~3.95~1.75~44.41~11.73~8.23~49.79~152.60~598647499~598647499~2.98~220.74~598647499~~~179.43~-0.28~~CNY~0~___D__F__N~42.30~-159";
v_sh600602="1~云赛智联~600602~29.45~28.76~28.77~1060801~558939~501863~29.45~290~29.44~4~29.43~1~29.42~35~29.41~107~29.49~141~29.50~2892~29.51~68~29.52~85~29.53~28~~20250312120507~0.69~2.40~29.88~27.80~29.45/1060801/3075706039~1060801~307571~9.87~206.75~~29.88~27.80~7.23~316.38~402.78~8.55~31.64~25.88~1.09~-2777~28.99~191.28~208.79~~~1.44~307570.6039~0.0000~0~ ~GP-A~86.16~23.79~0.15~4.14~3.17~30.26~9.16~7.05~66.67~99.80~1074302990~1367673455~-76.06~160.92~1074302990~~~124.69~1.55~~CNY~0~___D__F__N~29.58~-367";
v_sh600410="1~华胜天成~600410~9.70~9.40~9.44~598048~327568~270480~9.69~1984~9.68~1223~9.67~386~9.66~1121~9.65~1502~9.70~2348~9.71~1110~9.72~2485~9.73~2048~9.74~1222~~20250312120504~0.30~3.19~9.72~9.41~9.70/598048/573767717~598048~57377~5.45~-24.28~~9.72~9.41~3.30~106.36~106.36~2.60~10.34~8.46~0.96~-2997~9.59~-37.27~-48.18~~~1.15~57376.7717~0.0000~0~ ~GP-A~33.98~3.19~0.00~-10.72~-4.91~13.48~3.44~-4.43~-1.32~5.66~1096494683~1096494683~-19.42~137.16~1096494683~~~58.24~0.41~~CNY~0~___D__F__N~9.79~-4320";
v_sh600126="1~杭钢股份~600126~13.65~13.18~13.18~2648177~1319632~1328546~13.64~403~13.63~1711~13.62~2227~13.61~170~13.60~1127~13.65~3305~13.66~2924~13.67~786~13.68~4020~13.69~2027~~20250312120511~0.47~3.57~13.65~12.81~13.65/2648177/3525301300~2648177~352530~7.84~-131.68~~13.65~12.81~6.37~460.99~460.99~2.36~14.50~11.86~1.38~-7424~13.31~-77.39~252.97~~~1.50~352530.1300~0.0000~0~ ~GP-A~185.56~10.35~0.37~-1.79~-1.09~14.72~3.23~2.02~48.21~219.67~3377189083~3377189083~-39.70~218.93~3377189083~~~170.83~0.81~~CNY~0~___D__F__N~13.70~-4403";
v_sz002123="51~梦网科技~002123~17.94~17.57~17.70~483487~268357~215130~17.93~156~17.92~22~17.91~322~17.90~635~17.89~211~17.94~771~17.95~1212~17.96~784~17.97~1148~17.98~2892~~20250312120551~0.37~2.11~17.99~17.50~17.94/483487/857531088~483487~85753~6.73~-8.03~~17.99~17.50~2.79~128.92~144.23~8.71~19.33~15.81~0.59~-5461~17.74~355.39~-7.91~~~0.99~85753.1088~0.0000~0~ ~GP-A~65.96~-8.47~0.00~-108.52~-44.50~25.15~5.43~0.73~-5.03~65.96~718610868~803961940~-66.98~132.38~718610868~~~83.25~0.11~~CNY~0~~18.00~-6212";
v_sz002065="51~东华软件~002065~12.97~12.90~13.10~1589806~785861~803945~12.96~782~12.95~1318~12.94~182~12.93~527~12.92~727~12.97~379~12.98~6353~12.99~10634~13.00~18462~13.01~4434~~20250312120539~0.07~0.54~13.10~12.79~12.97/1589806/2050669946~1589806~205067~5.47~106.52~~13.10~12.79~2.40~377.16~415.75~3.52~14.19~11.61~0.83~-36726~12.90~63.65~94.83~~~1.22~205066.9946~0.0000~0~ ~GP-A~78.65~6.49~0.39~3.30~1.45~15.08~4.21~2.94~46.89~61.72~2907921649~3205482375~-83.85~172.48~2907921649~~~124.39~0.31~~CNY~0~~12.90~9655";
v_sz000818="51~航锦科技~000818~34.02~31.50~31.30~1221898~730863~491035~34.01~45~34.00~638~33.99~390~33.98~208~33.97~54~34.02~89~34.03~686~34.04~26~34.05~165~34.06~186~~20250312120527~2.52~8.00~34.64~31.21~34.02/1221898/4012278671~1221898~401228~18.04~301.26~~34.64~31.21~10.89~230.44~231.05~6.86~34.65~28.35~2.19~183~32.84~425.29~180.32~~~1.66~401227.8671~0.0000~0~ ~GP-A~78.12~12.84~0.15~2.28~1.35~47.26~13.80~7.52~23.71~77.74~677367400~679156000~7.36~33.31~677367400~~~13.70~-0.67~~CNY~0~~34.10~-225";