v_sz300766="51~每日互动~300766~28.92~24.10~28.92~38058~0~38058~28.92~873156~28.91~1246~28.90~3503~28.89~68~28.88~691~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250205120509~4.82~20.00~28.92~28.92~28.92/38058/110063013~38058~11006~1.07~-257.16~~28.92~28.92~0.00~102.86~113.42~7.02~28.92~19.28~0.11~878664~28.92~1340.43~-227.14~~~2.21~11006.3013~0.0000~0~ A~GP-A-CYB~97.95~65.73~0.00~-2.73~-2.79~28.92~8.08~68.04~84.79~105.25~355673038~392172757~100.00~151.70~355673038~~~231.65~0.00~~CNY~0~~28.85~220";
v_sz000882="51~华联股份~000882~3.04~3.38~3.04~973862~970927~2935~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~3.04~1668296~3.05~12745~3.06~4917~3.07~2929~3.08~3427~~20250205120503~-0.34~-10.06~3.04~3.04~3.04/973862/296054048~973862~29605~3.56~357.78~~3.04~3.04~0.00~83.16~83.22~1.20~3.72~3.04~0.30~-1692314~3.04~206.47~290.45~~~1.45~29605.4048~0.0000~0~ ~GP-A~46.15~7.80~0.00~0.34~0.17~3.75~0.79~28.27~38.81~66.12~2735514266~2737351947~-100.00~117.14~2735514266~~~120.29~0.00~~CNY~0~~3.10~-5926";
v_sz300170="51~汉得信息~300170~19.74~19.59~20.35~2338485~1084155~1254330~19.71~163~19.70~152~19.69~75~19.68~233~19.67~28~19.75~2~19.76~131~19.77~835~19.79~66~19.80~452~~20250205120551~0.15~0.77~20.70~18.51~19.74/2338485/4541597980~2338485~454160~24.68~276.78~~20.70~18.51~11.18~187.06~194.41~3.89~23.51~15.67~1.93~-835~19.42~107.37~-765.98~~~2.11~454159.7980~0.0000~0~ A~GP-A-CYB~59.19~40.50~0.10~1.41~1.19~22.20~5.25~58.43~46.11~113.17~947594067~984845711~-39.07~204.16~947594067~~~271.05~0.15~~CNY~0~~19.85~-240";
v_sh600410="1~华胜天成~600410~9.28~9.00~9.22~1899203~875250~1023953~9.27~1600~9.26~2778~9.25~1888~9.24~1604~9.23~1087~9.28~861~9.29~141~9.30~235~9.31~161~9.32~684~~20250205120513~0.28~3.11~9.72~9.13~9.28/1899203/1781163044~1899203~178116~17.32~-23.22~~9.72~9.13~6.56~101.75~101.75~2.49~9.90~8.10~1.51~6875~9.38~-35.66~-46.09~~~1.34~178116.3044~0.0000~0~ ~GP-A~28.18~28.53~0.00~-10.72~-4.91~13.48~3.44~24.90~24.06~65.71~1096494683~1096494683~62.28~87.10~1096494683~~~110.43~-0.32~~CNY~0~___D__F__N~9.20~5316";
v_sz002730="51~电光科技~002730~22.15~23.05~22.82~477565~277335~200230~22.16~1~22.15~7~22.14~33~22.13~14~22.12~64~22.17~77~22.18~97~22.19~54~22.20~66~22.21~3~~20250205120506~-0.90~-3.90~23.05~20.75~22.15/477565/1024205016~477565~102421~13.80~77.38~~23.05~20.75~9.98~76.65~80.20~5.07~25.36~20.75~1.18~-178~21.45~89.52~67.05~~~1.15~102420.5016~0.0000~0~ ~GP-A~62.15~-2.68~0.59~6.56~4.03~27.54~5.14~49.56~71.44~185.44~346029880~362079880~-42.79~197.32~346029880~~~292.04~-0.23~~CNY~0~~22.10~127";
v_sh603667="1~五洲新春~603667~43.95~43.46~43.00~552428~269286~283141~43.95~101~43.94~6~43.93~42~43.92~49~43.91~23~43.99~63~44.00~846~44.01~1020~44.02~34~44.03~7~~20250205120522~0.49~1.13~44.20~42.00~43.95/552428/2384063928~552428~238406~15.09~141.67~~44.20~42.00~5.06~160.95~161.01~5.48~47.81~39.11~1.24~-1749~43.16~122.93~116.52~~~1.62~238406.3928~0.0000~0~ ~GP-A~77.58~-4.25~0.41~3.87~2.31~48.29~10.35~27.24~69.95~141.35~366202770~366340500~-79.83~158.53~366202770~~~260.84~0.39~~CNY~0~___D__F__N~43.90~204";
v_sh600120="1~浙江东方~600120~5.60~5.09~5.60~69253~0~69253~5.60~8914991~5.59~95620~5.58~24676~5.57~8453~5.56~15309~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250205120504~0.51~10.02~5.60~5.60~5.60/69253/38781590~69253~3878~0.20~39.21~~5.60~5.60~0.00~191.26~191.26~1.23~5.60~4.58~0.28~9059049~5.60~34.29~39.44~~~1.44~3878.1590~0.0000~0~ ~GP-A~20.17~26.41~1.01~3.13~0.95~5.86~3.21~27.27~14.52~9.37~3415381492~3415381492~100.00~49.21~3415381492~~~68.52~0.00~~CNY~0~___D__F__N~5.55~13366";
v_sz002530="51~金财互联~002530~12.53~12.10~12.30~1593269~738405~854864~12.52~221~12.51~410~12.50~257~12.49~118~12.48~404~12.53~683~12.54~161~12.55~523~12.56~143~12.57~96~~20250205120548~0.43~3.55~13.31~12.25~12.53/1593269/2014242937~1593269~201424~22.92~-284.20~~13.31~12.25~8.76~87.10~97.63~7.58~13.31~10.89~2.36~-196~12.64~2288.63~-115.89~~~1.47~201424.2937~0.0000~0~ ~GP-A~33.16~30.39~0.00~-2.67~-0.60~14.07~5.91~29.71~35.31~65.96~695123334~779198175~-6.50~70.94~695123334~~~103.74~0.56~~CNY~0~~12.60~-2243";
v_sz000681="51~视觉中国~000681~26.19~24.18~25.22~1865455~958030~907425~26.19~686~26.12~27~26.10~674~26.03~39~26.02~5~26.20~692~26.21~23~26.22~36~26.23~282~26.24~5~~20250205120530~2.01~8.31~26.40~24.13~26.19/1865455/4683569638~1865455~468357~27.59~175.16~~26.40~24.13~9.39~177.09~183.48~5.24~26.60~21.76~2.55~393~25.11~168.45~126.02~~~1.45~468356.9638~0.0000~0~ ~GP-A~25.79~19.21~0.11~2.99~2.73~31.82~10.34~19.59~19.53~68.97~676157043~700577436~15.92~92.42~676092543~~~140.69~0.61~~CNY~0~~26.00~620";
v_sh600734="1~实达集团~600734~4.10~4.02~4.22~1438268~542251~896017~4.10~174~4.09~1501~4.08~5276~4.07~4311~4.06~9282~4.11~865~4.12~4246~4.13~2311~4.14~2498~4.15~4692~~20250205120502~0.08~1.99~4.29~4.06~4.10/1438268/597884993~1438268~59788~6.63~161.47~~4.29~4.06~5.72~88.91~89.31~20.83~4.42~3.62~2.95~5932~4.16~183.28~240.11~~~1.00~59788.4993~0.0000~0~ ~GP-A~13.57~12.95~0.00~12.90~5.64~4.90~2.21~12.64~11.72~25.38~2168428122~2178303106~16.87~18.50~2168428122~~~41.87~-0.24~~CNY~0~___D__F__N~4.20~-11017";