v_sz300766="51~每日互动~300766~28.92~24.10~28.92~39622~0~39622~28.92~528516~28.91~4730~28.90~1601~28.89~152~28.88~559~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250205161409~4.82~20.00~28.92~28.92~28.92/39622/114586101~39622~11459~1.11~-257.16~~28.92~28.92~0.00~102.86~113.42~7.02~28.92~19.28~0.06~535558~28.92~1340.43~-227.14~~~2.21~11458.6101~0.0000~0~ A~GP-A-CYB~97.95~65.73~0.00~-2.73~-2.79~28.92~8.08~68.04~84.79~105.25~355673038~392172757~100.00~151.70~355673038~~~231.65~0.00~~CNY~0~~28.86~108";
v_sz000882="51~华联股份~000882~3.04~3.38~3.04~1015394~1012459~2935~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~3.04~1898647~3.05~18615~3.06~5454~3.07~2322~3.08~3204~~20250205161403~-0.34~-10.06~3.04~3.04~3.04/1015394/308679776~1015394~30868~3.71~357.78~~3.04~3.04~0.00~83.16~83.22~1.20~3.72~3.04~0.16~-1928242~3.04~206.47~290.45~~~1.45~30867.9776~0.0000~0~ ~GP-A~46.15~7.80~0.00~0.34~0.17~3.75~0.79~28.27~38.81~66.12~2735514266~2737351947~-100.00~117.14~2735514266~~~120.29~0.00~~CNY~0~~3.10~-7823";
v_sz300170="51~汉得信息~300170~19.78~19.59~20.35~3324186~1545959~1778228~19.77~3852~19.76~3344~19.75~671~19.74~234~19.73~72~19.78~2890~19.79~571~19.80~2859~19.81~163~19.82~319~~20250205161451~0.19~0.97~20.70~18.51~19.78/3324186/6504405401~3324186~650441~35.08~277.34~~20.70~18.51~11.18~187.43~194.80~3.90~23.51~15.67~1.39~1371~19.57~107.59~-767.53~~~2.11~650440.5401~20.7690~105~ A~GP-A-CYB~59.52~40.78~0.10~1.41~1.19~22.20~5.25~58.75~46.41~113.61~947594067~984845711~9.16~204.78~947594067~~~271.80~0.56~~CNY~0~~19.72~695";
v_sh600410="1~华胜天成~600410~9.25~9.00~9.22~2762471~1284021~1478451~9.25~13757~9.24~3410~9.23~3178~9.22~3026~9.21~3448~9.26~3004~9.27~1970~9.28~1971~9.29~1672~9.30~3362~~20250205155913~0.25~2.78~9.72~9.13~9.25/2762471/2586907929~2762471~258691~25.19~-23.15~~9.72~9.13~6.56~101.43~101.43~2.48~9.90~8.10~1.11~14840~9.36~-35.54~-45.94~~~1.34~258690.7929~0.0000~0~ ~GP-A~27.76~28.12~0.00~-10.72~-4.91~13.48~3.44~24.50~23.66~65.18~1096494683~1096494683~38.25~86.49~1096494683~~~109.75~0.22~~CNY~0~___D__F__N~9.20~4345";
v_sh603667="1~五洲新春~603667~42.06~43.46~43.00~895527~442723~452804~42.05~1254~42.04~1897~42.03~2757~42.02~309~42.01~119~42.06~81~42.07~249~42.08~150~42.09~188~42.10~102~~20250205155922~-1.40~-3.22~44.26~41.40~42.06/895527/3847414404~895527~384741~24.45~135.58~~44.26~41.40~6.58~154.02~154.08~5.25~47.81~39.11~1.02~5566~42.96~117.64~111.51~~~1.62~384741.4404~0.0000~0~ ~GP-A~69.94~-8.37~0.43~3.87~2.31~48.29~10.35~21.77~62.65~130.97~366202770~366340500~78.33~147.41~366202770~~~245.32~-0.02~~CNY~0~___D__F__N~42.00~897";
v_sz002730="51~电光科技~002730~20.75~23.05~22.82~751434~399868~351565~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~20.75~15088~20.76~231~20.77~143~20.78~58~20.79~191~~20250205161406~-2.30~-9.98~23.05~20.75~20.75/751434/1599426147~751434~159943~21.72~72.49~~23.05~20.75~9.98~71.80~75.13~4.75~25.36~20.75~0.93~-15711~21.28~83.86~62.81~~~1.15~159942.6147~0.0000~0~ ~GP-A~51.90~-8.83~0.63~6.56~4.03~27.54~5.14~40.11~60.60~167.40~346029880~362079880~-100.00~178.52~346029880~~~267.26~0.00~~CNY~0~~20.80~-156";
v_sz002530="51~金财互联~002530~11.48~12.10~12.30~2592396~1192709~1399686~11.48~15854~11.47~1068~11.46~551~11.45~1596~11.44~263~11.49~1302~11.50~2128~11.51~2114~11.52~333~11.53~3686~~20250205161448~-0.62~-5.12~13.31~11.19~11.48/2592396/3217282030~2592396~321728~37.29~-260.39~~13.31~11.19~17.52~79.80~89.45~6.94~13.31~10.89~1.94~9769~12.41~2096.85~-106.18~~~1.47~321728.2030~0.0000~0~ ~GP-A~22.00~19.46~0.00~-2.67~-0.60~14.07~5.91~18.84~23.97~52.05~695123334~779198175~33.81~56.62~695123334~~~86.67~-0.78~~CNY~0~~11.56~-1396";
v_sh600120="1~浙江东方~600120~5.60~5.09~5.60~79484~0~79484~5.60~7059848~5.59~86528~5.58~21915~5.57~6085~5.56~12672~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250205155904~0.51~10.02~5.60~5.60~5.60/79484/44510984~79484~4451~0.23~39.21~~5.60~5.60~0.00~191.26~191.26~1.23~5.60~4.58~0.16~7187048~5.60~34.29~39.44~~~1.44~4451.0984~0.0000~0~ ~GP-A~20.17~26.41~1.01~3.13~0.95~5.86~3.21~27.27~14.52~9.37~3415381492~3415381492~100.00~49.21~3415381492~~~68.52~0.00~~CNY~0~___D__F__N~5.55~11564";
v_sz000681="51~视觉中国~000681~25.35~24.18~25.22~2459374~1263832~1195542~25.34~559~25.33~682~25.32~449~25.31~3413~25.30~9771~25.35~383~25.36~714~25.37~274~25.38~381~25.39~743~~20250205161430~1.17~4.84~26.60~24.13~25.35/2459374/6216066372~2459374~621607~36.37~169.54~~26.60~24.13~10.22~171.41~177.60~5.07~26.60~21.76~1.70~12379~25.27~163.05~121.98~~~1.45~621606.6372~0.0000~0~ ~GP-A~21.76~15.38~0.11~2.99~2.73~31.82~10.34~15.75~15.70~63.55~676157043~700577436~71.27~86.25~676092543~~~132.97~0.32~~CNY~0~~25.42~-1051";
v_sh600734="1~实达集团~600734~4.07~4.02~4.22~2067760~799717~1268043~4.07~2786~4.06~7226~4.05~9771~4.04~5681~4.03~6974~4.08~2899~4.09~2560~4.10~4399~4.11~1536~4.12~3605~~20250205155902~0.05~1.24~4.29~4.02~4.07/2067760/852852453~2067760~85285~9.54~160.28~~4.29~4.02~6.72~88.26~88.66~20.68~4.42~3.62~2.14~17439~4.12~181.94~238.35~~~1.00~85285.2453~0.0000~0~ ~GP-A~12.74~12.12~0.00~12.90~5.64~4.90~2.21~11.81~10.90~24.46~2168428122~2178303106~36.76~17.63~2168428122~~~40.83~0.49~~CNY~0~___D__F__N~4.00~12190";