v_sz300766="51~每日互动~300766~28.92~24.10~28.92~38587~0~38587~28.92~812954~28.91~1313~28.90~3260~28.89~89~28.88~598~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250205135818~4.82~20.00~28.92~28.92~28.92/38587/111592881~38587~11159~1.08~-257.16~~28.92~28.92~0.00~102.86~113.42~7.02~28.92~19.28~0.08~818214~28.92~1340.43~-227.14~~~2.21~11159.2881~0.0000~0~ A~GP-A-CYB~97.95~65.73~0.00~-2.73~-2.79~28.92~8.08~68.04~84.79~105.25~355673038~392172757~100.00~151.70~355673038~~~231.65~0.00~~CNY~0~~28.86~100";
v_sh600120="1~浙江东方~600120~5.60~5.09~5.60~75815~0~75815~5.60~8723486~5.59~96157~5.58~25496~5.57~7706~5.56~14188~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250205135819~0.51~10.02~5.60~5.60~5.60/75815/42456635~75815~4246~0.22~39.21~~5.60~5.60~0.00~191.26~191.26~1.23~5.60~4.58~0.21~8867033~5.60~34.29~39.44~~~1.44~4245.6635~0.0000~0~ ~GP-A~20.17~26.41~1.01~3.13~0.95~5.86~3.21~27.27~14.52~9.37~3415381492~3415381492~100.00~49.21~3415381492~~~68.52~0.00~~CNY~0~___D__F__N~5.55~13270";
v_sz000882="51~华联股份~000882~3.04~3.38~3.04~989481~986546~2935~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~3.04~1844093~3.05~15629~3.06~5590~3.07~3333~3.08~3989~~20250205135821~-0.34~-10.06~3.04~3.04~3.04/989481/300802224~989481~30080~3.62~357.78~~3.04~3.04~0.00~83.16~83.22~1.20~3.72~3.04~0.20~-1872634~3.04~206.47~290.45~~~1.45~30080.2224~0.0000~0~ ~GP-A~46.15~7.80~0.00~0.34~0.17~3.75~0.79~28.27~38.81~66.12~2735514266~2737351947~-100.00~117.14~2735514266~~~120.29~0.00~~CNY~0~~3.10~-8007";
v_sz300170="51~汉得信息~300170~19.98~19.59~20.35~2894071~1361858~1532107~19.97~232~19.96~9~19.95~75~19.94~68~19.93~463~19.98~1~19.99~17~20.00~864~20.01~9~20.03~5~~20250205135818~0.39~1.99~20.70~18.51~19.98/2894071/5652637865~2894071~565264~30.54~280.14~~20.70~18.51~11.18~189.33~196.77~3.94~23.51~15.67~1.62~-49~19.53~108.68~-775.29~~~2.11~565263.7865~0.0000~0~ A~GP-A-CYB~61.13~42.21~0.10~1.41~1.19~22.20~5.25~60.35~47.89~115.77~947594067~984845711~-2.81~207.86~947594067~~~275.56~0.50~~CNY~0~~20.08~-482";
v_sh600410="1~华胜天成~600410~9.35~9.00~9.22~2204918~1029407~1175452~9.34~592~9.33~523~9.32~717~9.31~1666~9.30~2069~9.35~538~9.36~650~9.37~437~9.38~744~9.39~784~~20250205135819~0.35~3.89~9.72~9.13~9.35/2204918/2067815449~2204918~206782~20.11~-23.40~~9.72~9.13~6.56~102.52~102.52~2.51~9.90~8.10~1.18~2414~9.38~-35.93~-46.44~~~1.34~206781.5449~0.0000~0~ ~GP-A~29.14~29.50~0.00~-10.72~-4.91~13.48~3.44~25.84~25.00~66.96~1096494683~1096494683~27.68~88.51~1096494683~~~112.02~0.54~~CNY~0~___D__F__N~9.28~4581";
v_sz002730="51~电光科技~002730~21.18~23.05~22.82~629898~346146~283718~21.18~55~21.17~2~21.16~1~21.15~5~21.14~7~21.19~80~21.20~275~21.21~11~21.22~27~21.23~231~~20250205135821~-1.87~-8.11~23.05~20.75~21.18/629898/1346079918~629898~134608~18.20~73.99~~23.05~20.75~9.98~73.29~76.69~4.85~25.36~20.75~1.05~-554~21.37~85.60~64.11~~~1.15~134607.9918~0.0000~0~ ~GP-A~55.05~-6.94~0.61~6.56~4.03~27.54~5.14~43.01~63.93~172.94~346029880~362079880~-79.83~184.30~346029880~~~274.87~1.53~~CNY~0~~21.13~476";
v_sz002530="51~金财互联~002530~12.57~12.10~12.30~1890274~877121~1013099~12.57~612~12.56~419~12.55~77~12.54~109~12.53~65~12.58~150~12.59~389~12.60~635~12.61~274~12.62~288~~20250205135821~0.47~3.88~13.31~12.25~12.57/1890274/2388889044~1890274~238889~27.19~-285.11~~13.31~12.25~8.76~87.38~97.95~7.60~13.31~10.89~1.89~-454~12.64~2295.94~-116.26~~~1.47~238888.9044~0.0000~0~ ~GP-A~33.58~30.80~0.00~-2.67~-0.60~14.07~5.91~30.12~35.75~66.49~695123334~779198175~-15.04~71.49~695123334~~~104.39~-0.08~~CNY~0~~12.50~862";
v_sh603042="1~华脉科技~603042~13.48~14.98~13.63~286696~214737~71958~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~13.48~82372~13.49~538~13.50~536~13.51~191~13.52~184~~20250205135821~-1.50~-10.01~13.99~13.48~13.48/286696/387769092~286696~38777~17.85~-45.34~~13.99~13.48~3.40~21.65~21.65~2.47~16.48~13.48~0.71~-83821~13.53~-198.07~-25.71~~~1.64~38776.9092~0.0000~0~ ~GP-A~-10.43~-11.78~0.00~-5.45~-3.42~18.49~6.85~18.66~-15.75~7.58~160589840~160589840~-100.00~30.49~160589840~~~59.34~0.00~~CNY~0~___D__F__N~13.53~-141";
v_sh603667="1~五洲新春~603667~42.95~43.46~43.00~668500~328163~340308~42.89~1~42.88~11~42.87~5~42.86~2~42.85~22~42.95~53~42.98~9~42.99~15~43.00~131~43.02~1~~20250205135819~-0.51~-1.17~44.26~42.00~42.95/668500/2889522328~668500~288952~18.25~138.45~~44.26~42.00~5.20~157.28~157.34~5.36~47.81~39.11~1.02~-168~43.22~120.13~113.87~~~1.62~288952.2328~0.0000~0~ ~GP-A~73.54~-6.43~0.42~3.87~2.31~48.29~10.35~24.35~66.09~135.86~366202770~366340500~-67.20~152.65~366202770~~~252.63~0.12~~CNY~0~___D__F__N~42.80~53";
v_sz000681="51~视觉中国~000681~25.56~24.18~25.22~2189758~1125924~1063778~25.56~11~25.55~151~25.54~1~25.53~9~25.52~129~25.57~33~25.58~76~25.60~336~25.62~385~25.63~156~~20250205135821~1.38~5.71~26.60~24.13~25.56/2189758/5530771470~2189758~553077~32.39~170.94~~26.60~24.13~10.22~172.83~179.07~5.11~26.60~21.76~2.02~-685~25.26~164.40~122.99~~~1.45~553077.1470~0.0000~0~ ~GP-A~22.77~16.34~0.11~2.99~2.73~31.82~10.34~16.71~16.66~64.90~676157043~700577436~-53.22~87.79~676092543~~~134.90~-0.08~~CNY~0~~25.50~623";