v_sz300750="51~宁德时代~300750~199.67~197.89~198.80~153782~69989~83793~199.67~14~199.66~4~199.65~4~199.63~1~199.62~23~199.70~4~199.71~1~199.75~2~199.76~1~199.77~1~~20240516161421~1.78~0.90~201.64~196.98~199.67/153782/3065019509~153782~306502~0.39~19.60~~201.64~196.98~2.35~7776.86~8783.57~4.73~237.47~158.31~0.85~37~199.31~20.89~19.91~~~1.15~306501.9509~0.0000~0~ A~GP-A-CYB~26.18~-4.65~2.51~21.57~6.55~246.32~135.39~-2.42~3.93~29.17~3894854493~4399041236~67.27~-12.38~3894854493~~~-15.03~-0.06~~CNY~0~~199.79~-101";
v_sz300760="51~迈瑞医疗~300760~312.76~311.05~311.12~32443~17800~14643~312.76~4~312.75~2~312.74~24~312.70~1~312.69~6~313.00~5~313.12~1~313.13~10~313.21~27~313.24~4~~20240516161457~1.71~0.55~314.10~308.20~312.76/32443/1013547652~32443~101355~0.27~31.16~~314.10~308.20~1.90~3792.03~3792.03~10.48~373.26~248.84~1.00~-10~312.41~30.00~32.74~~~0.56~101354.7652~0.0000~0~ A~GP-A-CYB~7.63~3.01~2.81~33.65~23.94~316.20~249.18~3.53~12.71~3.91~1212440419~1212441394~-11.90~17.88~1212440419~~~3.99~-0.12~~CNY~0~~312.66~44";
v_sz002475="51~立讯精密~002475~31.76~30.66~31.20~1017640~596123~421517~31.76~125~31.75~325~31.74~26~31.73~122~31.72~140~31.77~6~31.78~21~31.79~68~31.80~1376~31.81~494~~20240516161427~1.10~3.59~32.05~30.96~31.76/1017640/3222156377~1017640~322216~1.42~19.99~~32.05~30.96~3.56~2274.79~2279.74~3.90~33.73~27.59~1.51~-1227~31.66~23.06~20.81~~~1.10~322215.6377~0.0000~0~ ~GP-A~-7.81~6.51~0.41~19.33~7.46~35.58~24.88~6.47~14.24~12.50~7162441883~7178011313~-45.39~-2.43~7162441883~~~15.32~-0.38~~CNY~0~~31.82~-2589";
v_sz000651="51~格力电器~000651~42.34~42.76~42.70~316833~148161~168672~42.33~595~42.32~524~42.31~434~42.30~1914~42.29~151~42.34~360~42.35~451~42.36~25~42.37~100~42.38~14~~20240516161421~-0.42~-0.98~42.74~42.16~42.34/316833/1343345297~316833~134335~0.57~8.06~~42.74~42.16~1.36~2363.91~2384.34~1.96~47.04~38.48~0.94~2668~42.40~12.75~8.22~~~0.57~134334.5297~0.0000~0~ ~GP-A~31.61~-0.80~2.35~24.34~7.47~43.83~30.78~4.52~7.46~15.05~5583149620~5631405741~58.41~18.20~5583149620~~~28.21~0.00~~CNY~0~~42.25~598";
v_sh600919="1~江苏银行~600919~8.32~8.16~8.18~1380521~897385~483136~8.31~3666~8.30~2682~8.29~22877~8.28~4497~8.27~4195~8.32~9888~8.33~34524~8.34~31475~8.35~31391~8.36~23749~~20240516155906~0.16~1.96~8.34~8.16~8.32/1380521/1143599815~1380521~114360~0.76~5.16~~8.34~8.16~2.21~1520.04~1526.83~0.69~8.98~7.34~1.08~-93110~8.28~4.22~5.31~~~0.34~114359.9815~0.0000~0~ ~GP-A~24.36~4.00~4.99~11.36~0.84~8.45~6.36~5.32~3.74~13.35~18269722530~18351324463~-55.11~17.85~18269722530~~~17.20~0.00~~CNY~0~___D__F__N~8.38~-18279";
v_sh601899="1~紫金矿业~601899~18.27~18.30~18.63~1939111~966981~972130~18.27~1551~18.26~1034~18.25~1089~18.24~1479~18.23~645~18.28~1977~18.29~41~18.30~169~18.31~314~18.32~435~~20240516155910~-0.03~-0.16~18.89~18.21~18.27/1939111/3594190888~1939111~359419~0.94~21.92~~18.89~18.21~3.72~3755.63~4809.76~4.12~20.13~16.47~1.24~2862~18.54~19.21~22.77~~~0.85~359419.0888~0.0000~0~ ~GP-A~46.63~3.16~1.37~18.80~7.67~19.33~10.13~3.45~-1.03~49.14~20556293036~26325988940~32.77~48.90~20556293036~~~69.95~-0.05~~CNY~0~___D__F__N~18.18~6308";
v_sz300308="51~中际旭创~300308~170.50~166.77~171.98~232075~111090~120985~170.49~178~170.48~3~170.47~10~170.46~5~170.44~4~170.50~838~170.51~6~170.53~1~170.54~2~170.55~15~~20240516161430~3.73~2.24~174.58~170.00~170.50/232075/3996205959~232075~399621~2.90~46.67~~174.58~170.00~2.75~1362.18~1368.82~8.72~200.12~133.42~1.33~-662~172.19~33.91~62.98~~~2.17~399620.5959~13.6400~8~ A~GP-A-CYB~51.01~-1.55~0.11~18.68~13.39~192.88~84.88~-9.16~0.59~36.83~798931987~802826238~-62.34~38.03~798931987~~~116.33~-0.04~~CNY~0~~170.59~-136";
v_sh601318="1~中国平安~601318~43.05~41.84~42.20~934782~572366~362416~43.04~570~43.03~117~43.02~340~43.01~209~43.00~519~43.05~43~43.06~277~43.07~110~43.08~562~43.09~528~~20240516155908~1.21~2.89~43.39~41.96~43.05/934782/4003945956~934782~400395~0.87~9.33~~43.39~41.96~3.42~4633.32~7839.51~0.87~46.02~37.66~1.96~235~42.83~5.34~9.15~~~1.09~400394.5956~0.0000~0~ ~GP-A~6.82~1.68~5.61~9.28~0.90~52.93~37.62~2.31~12.23~1.58~10762657695~18210234607~7.18~-9.58~10762657695~~~-13.05~-0.09~~CNY~0~___D__F__N~43.10~-2285";
v_sh600809="1~山西汾酒~600809~261.80~260.45~261.80~41132~18573~22559~261.80~4~261.77~4~261.76~2~261.71~4~261.70~1~261.90~112~261.93~977~262.18~2~262.20~7~262.23~1~~20240516155912~1.35~0.52~263.89~256.18~261.80/41132/1073935391~41132~107394~0.34~26.88~~263.89~256.18~2.96~3193.87~3193.87~9.37~286.50~234.41~1.17~-1084~261.09~12.75~30.60~~~1.00~107393.5391~0.0000~0~ ~GP-A~13.47~-2.69~1.27~34.85~23.58~273.68~183.95~1.45~3.98~15.67~1219964222~1219964222~-97.31~16.73~1219964222~~~15.39~-0.11~~CNY~0~___D__F__N~262.28~-100";
v_sh600309="1~万华化学~600309~88.75~88.70~88.68~97363~50773~46590~88.75~32~88.74~30~88.73~4~88.70~4~88.69~16~88.83~6~88.87~1~88.88~3~88.89~2~88.90~69~~20240516155909~0.05~0.06~89.26~87.86~88.75/97363/861707451~97363~86171~0.31~16.47~~89.26~87.86~1.58~2786.53~2786.53~3.19~97.57~79.83~0.95~5~88.50~16.76~16.57~~~0.86~86170.7451~0.0000~0~ ~GP-A~18.03~-1.75~1.83~18.31~6.62~98.16~65.16~-1.22~2.75~23.74~3139746626~3139746626~2.99~-4.33~3139746626~~~5.32~-0.17~~CNY~0~___D__F__N~88.65~27";
v_sh600036="1~招商银行~600036~36.25~35.05~35.08~1291476~773279~518197~36.24~915~36.23~59~36.22~107~36.21~354~36.20~259~36.25~1716~36.26~853~36.27~711~36.28~2019~36.29~246~~20240516155917~1.20~3.42~36.45~35.00~36.25/1291476/4659047071~1291476~465905~0.63~6.27~~36.45~35.00~4.14~7477.99~9142.19~0.94~38.56~31.55~1.81~-3851~36.08~6.00~6.24~~~0.83~465904.7071~0.0000~0~ ~GP-A~30.30~4.05~4.79~13.03~1.28~36.45~26.90~3.93~10.42~15.78~20628944429~25219845601~-53.20~11.68~20628944429~~~10.65~0.03~~CNY~0~___D__F__N~36.30~-2132";
v_sz000858="51~五 粮 液~000858~154.05~151.37~151.70~149376~84367~65009~154.04~4~154.03~20~154.02~124~154.01~90~154.00~89~154.05~792~154.06~87~154.07~23~154.08~36~154.09~18~~20240516161454~2.68~1.77~155.08~150.71~154.05/149376/2289335629~149376~228934~0.38~18.86~~155.08~150.71~2.89~5979.49~5979.62~4.16~166.51~136.23~1.29~-629~153.26~10.64~19.79~~~1.18~228933.5629~0.0000~0~ ~GP-A~9.79~-0.51~2.46~22.08~18.30~188.57~122.56~1.52~4.57~15.07~3881525907~3881608005~-49.03~-8.64~3881525907~~~-6.95~0.02~~CNY~0~~153.97~80";
v_sh601138="1~工业富联~601138~25.58~24.30~25.73~2411610~1353583~1058026~25.58~272~25.57~4345~25.56~1578~25.55~7980~25.54~936~25.59~374~25.60~5230~25.61~785~25.62~783~25.63~227~~20240516155914~1.28~5.27~26.42~25.41~25.58/2411610/6231606320~2411610~623161~1.22~23.00~~26.42~25.41~4.16~5073.79~5081.22~3.49~26.73~21.87~2.01~7712~25.84~30.35~24.15~~~2.06~623160.6320~0.0000~0~ ~GP-A~69.18~5.62~2.15~15.19~7.98~26.98~12.63~4.32~15.02~67.19~19834986505~19864027253~34.26~19.53~19834986505~~~70.53~-0.08~~CNY~0~___D__F__N~25.52~1188";
v_sz002594="51~比亚迪~002594~218.31~219.14~219.15~87157~41036~46121~218.30~9~218.29~2~218.28~156~218.27~1~218.26~6~218.33~1~218.35~6~218.38~3~218.40~57~218.45~2~~20240516161500~-0.83~-0.38~219.96~216.61~218.31/87157/1901165662~87157~190117~0.75~20.84~~219.96~216.61~1.53~2537.79~6351.22~4.45~241.05~197.23~1.08~105~218.13~34.75~21.14~~~1.15~190116.5662~0.0000~0~ ~GP-A~10.26~-4.31~0.52~21.30~4.68~276.58~162.77~-1.39~2.20~21.58~1162470566~2909265855~43.21~-11.19~1162470566~~~-15.99~0.02~~CNY~0~~218.59~-35";
v_sz300059="51~东方财富~300059~12.82~12.71~12.77~1967218~1080064~887154~12.81~5607~12.80~8594~12.79~5872~12.78~7408~12.77~2064~12.82~2289~12.83~4294~12.84~4090~12.85~5592~12.86~3522~~20240516161442~0.11~0.87~13.03~12.70~12.82/1967218/2532584387~1967218~253258~1.47~24.93~~13.03~12.70~2.60~1712.66~2023.71~2.82~15.25~10.17~1.22~9758~12.87~25.89~24.70~~~1.58~253258.4387~30.2552~236~ A~GP-A-CYB~-8.43~-1.99~0.31~11.05~3.16~18.36~11.79~-3.25~3.30~-2.06~13359278683~15785542475~19.78~-19.12~13359278683~~~-18.76~0.08~~CNY~0~~12.89~-5946";
v_sz000568="51~泸州老窖~000568~185.38~180.82~180.82~92575~52741~39834~185.37~13~185.36~4~185.35~7~185.34~11~185.33~9~185.38~28~185.39~1~185.40~2~185.43~1~185.44~12~~20240516161403~4.56~2.52~186.80~179.40~185.38/92575/1702407346~92575~170241~0.63~19.34~~186.80~179.40~4.09~2720.02~2728.77~5.90~198.90~162.74~1.15~0~183.89~14.91~20.60~~~1.34~170240.7346~0.0000~0~ ~GP-A~3.32~-2.72~2.28~30.52~20.61~250.58~140.01~-1.92~2.45~18.99~1467265140~1471987769~0.00~-17.86~1467171510~~~-9.91~0.04~~CNY~0~~185.30~78";
v_sh600030="1~中信证券~600030~18.78~18.75~18.80~605089~314662~290427~18.77~1470~18.76~3319~18.75~3081~18.74~2959~18.73~1894~18.78~2030~18.79~1329~18.80~1447~18.81~610~18.82~491~~20240516155927~0.03~0.16~18.98~18.74~18.78/605089/1139557602~605089~113956~0.53~14.45~~18.98~18.74~1.28~2134.66~2783.30~1.08~20.63~16.88~0.77~6816~18.83~14.03~14.11~~~1.21~113955.7602~0.0000~0~ ~GP-A~-7.81~-0.69~2.61~6.86~1.28~25.77~17.26~-3.10~5.86~-11.33~11366683345~14820546829~36.59~-19.26~11366683345~~~-11.29~0.05~~CNY~0~___D__F__N~18.70~5748";
v_sh600900="1~长江电力~600900~25.42~25.48~25.49~578414~263234~315180~25.41~3625~25.40~11856~25.39~2164~25.38~3185~25.37~1688~25.42~96~25.43~213~25.44~868~25.45~1869~25.46~853~~20240516155918~-0.06~-0.24~25.54~25.40~25.42/578414/1471765904~578414~147177~0.24~22.54~~25.54~25.40~0.55~6102.64~6219.82~3.03~28.03~22.93~0.84~18619~25.44~39.20~22.83~~~0.11~147176.5904~0.0000~0~ ~GP-A~8.91~0.24~3.23~13.42~4.98~26.30~21.04~-0.24~-1.82~2.91~24007256503~24468217716~70.48~16.55~24007256503~~~15.24~-0.08~~CNY~0~___D__F__N~25.50~-3831";
v_sz000333="51~美的集团~000333~69.34~69.76~69.76~246004~125696~120308~69.34~11~69.32~244~69.31~1~69.30~181~69.29~14~69.35~5~69.36~118~69.37~4~69.38~29~69.39~24~~20240516161436~-0.42~-0.60~69.80~68.80~69.34/246004/1703048548~246004~170305~0.36~13.95~~69.80~68.80~1.43~4744.73~4836.69~3.19~76.74~62.78~0.83~271~69.23~13.44~14.34~~~0.52~170304.8548~0.0000~0~ ~GP-A~34.25~0.68~4.30~20.10~6.96~70.10~45.55~6.32~8.58~19.28~6842708139~6975318129~42.95~32.17~6842708139~~~39.82~-0.06~~CNY~0~~69.27~1367";
v_sh600519="1~贵州茅台~600519~1704.50~1700.00~1705.00~29680~14494~15185~1704.30~1~1704.21~1~1704.20~14~1704.18~1~1704.17~4~1704.50~0~1704.80~2~1705.00~6~1705.10~1~1705.25~7~~20240516155904~4.50~0.26~1709.88~1690.00~1704.50/29680/5048754769~29680~504875~0.24~27.45~~1709.88~1690.00~1.17~21411.89~21411.89~8.93~1870.00~1530.00~1.20~5~1701.06~22.24~28.65~~~0.74~504875.4769~0.0000~0~ ~GP-A~-1.25~-2.93~2.64~32.54~28.33~1915.89~1555.55~0.03~1.88~-0.38~1256197800~1256197800~13.51~-4.45~1256197800~~~2.93~-0.05~~CNY~0~___D__F__N~1704.00~17";