v_sz300750="51~宁德时代~300750~444.20~453.98~455.96~365358~146965~218394~444.20~13~444.19~3~444.18~17~444.17~8~444.15~1~444.22~1~444.23~1~444.28~2~444.29~3~444.30~71~~20260417161457~-9.78~-2.15~457.64~441.01~444.20/365358/16290232436~365358~1629023~0.86~25.67~~457.64~441.01~3.66~18908.93~20273.64~5.67~544.78~363.18~0.77~-36~445.87~24.44~28.08~~~1.22~1629023.2436~168.7960~38~ A~GP-A-CYB~20.95~6.78~1.21~22.11~8.09~460.00~218.12~10.73~10.91~25.49~4256849998~4564080128~-30.00~64.40~4256849998~~~101.49~-0.01~~CNY~0~~444.33~-91~";
v_sz002361="51~神剑股份~002361~18.75~19.26~18.80~3464035~1626077~1837959~18.74~918~18.73~1658~18.72~3868~18.71~4820~18.70~22469~18.75~263~18.76~522~18.77~222~18.78~469~18.79~774~~20260417161412~-0.51~-2.65~19.70~18.34~18.75/3464035/6553073325~3464035~655307~42.81~512.93~~19.70~18.34~7.06~151.71~178.32~8.06~21.19~17.33~1.05~31483~18.92~441.09~529.91~~~1.48~655307.3325~0.0000~0~ ~GP-A~30.75~13.71~0.27~1.57~0.41~20.39~5.41~8.44~57.56~3.48~809122984~951034969~87.49~195.74~809122984~~~237.84~0.27~~CNY~0~~18.66~2881~";
v_sh603778="1~国晟科技~603778~24.25~26.40~24.80~1294691~617138~677553~24.25~1087~24.24~1327~24.23~728~24.22~334~24.21~230~24.26~622~24.27~577~24.28~264~24.29~46~24.30~88~~20260417161414~-2.15~-8.14~25.27~24.10~24.25/1294691/3182981791~1294691~318298~20.14~-153.61~~25.27~24.10~4.43~155.89~160.06~21.82~29.04~23.76~1.49~2109~24.58~-79.48~-151.68~~~1.13~318298.1791~0.0000~0~ ~GP-A~37.78~-22.38~0.00~-14.32~-5.69~34.27~2.83~-16.84~10.18~-12.52~642857142~660042120~39.77~495.82~642857142~~~730.48~-0.08~~CNY~0~___D__F__N~24.20~2600~";
v_sz002580="51~圣阳股份~002580~30.58~27.80~29.13~822376~284668~537708~30.58~78610~30.57~2487~30.56~304~30.55~183~30.54~47~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260417161436~2.78~10.00~30.58~29.07~30.58/822376/2496919989~822376~249692~18.18~69.71~~30.58~29.07~5.43~138.33~138.79~5.96~30.58~25.02~0.64~81631~30.36~65.00~67.62~~~1.22~249691.9989~0.0000~0~ ~GP-A~145.82~61.12~0.13~8.56~3.84~30.58~11.12~79.04~126.35~134.51~452338800~453868993~100.00~118.90~452338800~~~172.79~0.00~~CNY~0~~30.50~229~";
v_sh600664="1~哈药股份~600664~4.17~4.40~4.25~4031616~1854377~2177239~4.17~24009~4.16~11090~4.15~19294~4.14~8214~4.13~9579~4.18~3775~4.19~9086~4.20~13318~4.21~3439~4.22~5660~~20260417161409~-0.23~-5.23~4.44~4.12~4.17/4031616/1705462075~4031616~170546~16.01~23.38~~4.44~4.12~7.27~105.02~105.02~1.86~4.84~3.96~1.23~36908~4.23~23.97~16.70~~~0.69~170546.2075~0.0000~0~ ~GP-A~20.87~10.90~0.00~7.94~3.44~4.88~3.20~15.83~19.48~17.80~2518509876~2518509876~34.34~5.57~2518509876~~~23.37~-0.24~~CNY~0~___D__F__N~4.12~15348~";
v_sh601179="1~中国西电~601179~17.19~17.44~17.45~1932650~834657~1097993~17.19~14700~17.18~5000~17.17~4171~17.16~4696~17.15~9431~17.20~8714~17.21~2850~17.22~2336~17.23~1887~17.24~1386~~20260417161428~-0.25~-1.43~17.58~17.06~17.19/1932650/3330268512~1932650~333027~3.77~69.40~~17.58~17.06~2.98~881.14~881.14~3.83~19.18~15.70~0.74~20825~17.23~69.40~69.40~~~1.65~333026.8512~0.0000~0~ ~GP-A~88.90~6.90~0.40~5.52~3.09~20.65~5.84~12.13~0.47~34.40~5125882352~5125882352~37.75~173.16~5125882352~~~182.22~0.00~~CNY~0~___D__F__N~17.10~23328~";
v_sz000889="51~中嘉博创~000889~5.29~5.00~4.85~2756539~1461706~1294833~5.28~4097~5.27~3396~5.26~1255~5.25~2937~5.24~1024~5.29~9209~5.30~9140~5.31~912~5.32~1601~5.33~1314~~20260417161409~0.29~5.80~5.44~4.81~5.29/2756539/1420518481~2756539~142052~31.69~-118.85~~5.44~4.81~12.60~46.02~49.53~69.78~5.50~4.50~1.17~-9467~5.15~-126.62~-139.78~~~1.47~142051.8481~0.0000~0~ ~GP-A~46.94~21.61~0.00~-58.71~-4.69~5.44~2.54~60.30~58.38~34.61~869849676~936291116~-27.14~45.33~869849676~~~103.46~0.19~~CNY~0~~5.20~2957~";
v_sz001896="51~豫能控股~001896~17.08~17.06~17.28~2008989~976856~1032134~17.07~418~17.06~862~17.05~687~17.04~257~17.03~176~17.08~206~17.09~3457~17.10~3414~17.11~1273~17.12~451~~20260417161415~0.02~0.12~18.09~16.47~17.08/2008989/3465716608~2008989~346572~13.17~66.76~~18.09~16.47~9.50~260.60~260.60~7.43~18.77~15.35~1.04~-6401~17.25~66.76~66.76~~~0.94~346571.6608~0.0000~0~ ~GP-A~228.46~29.30~0.00~11.12~1.29~18.09~4.00~34.91~14.63~173.28~1525781330~1525781330~-57.15~168.13~1525781330~~~320.69~-0.12~~CNY~0~~16.98~2279~";
v_sz300058="51~蓝色光标~300058~18.00~17.20~16.96~7392313~3962964~3429350~17.99~24644~17.98~7227~17.97~3643~17.96~2859~17.95~2755~18.00~10135~18.01~7230~18.02~6821~18.03~3279~18.04~1613~~20260417161430~0.80~4.65~18.22~16.74~18.00/7392313/13022534768~7392313~1302253~21.25~287.65~~18.22~16.74~8.60~626.03~646.24~8.19~20.64~13.76~1.34~12050~17.62~287.65~287.65~~~2.01~1302253.4768~230.8338~1282~ A~GP-A-CYB~56.25~9.16~0.00~2.85~0.89~24.43~5.69~29.87~20.24~-16.78~3477930282~3590221227~17.16~171.90~3477930282~~~211.10~0.00~~CNY~0~~18.05~-5813~";
v_sh600743="1~华远控股~600743~2.69~2.65~2.56~3111089~1593789~1517299~2.68~21097~2.67~8260~2.66~9645~2.65~13672~2.64~3628~2.69~2285~2.70~11325~2.71~7813~2.72~4302~2.73~5640~~20260417161416~0.04~1.51~2.79~2.56~2.69/3111089/830851267~3111089~83085~13.26~-8.82~~2.79~2.56~8.68~63.11~63.11~9.97~2.92~2.39~1.37~24937~2.67~-129.67~-4.49~~~1.03~83085.1267~0.0000~0~ ~GP-A~34.50~1.51~0.00~-113.10~-46.19~3.53~1.68~44.62~37.95~36.55~2346100874~2346100874~28.45~22.83~2346100874~~~57.31~0.00~~CNY~0~___D__F__N~2.78~-9365~";