v_sz300750="51~宁德时代~300750~383.01~385.99~383.18~254542~124804~129738~383.01~52~383.00~832~382.99~94~382.98~13~382.97~13~383.03~1~383.29~1~383.38~4~383.65~1~383.87~1~~20260724161427~-2.98~-0.77~390.86~382.65~383.01/254542/9822803975~254542~982280~0.60~20.85~~390.86~382.65~2.13~16316.54~17720.55~4.67~463.19~308.79~0.61~996~385.90~20.47~24.54~~~1.15~982280.3975~402.1605~105~ A A~GP-A-CYB~6.29~6.39~2.04~22.11~8.09~468.75~249.81~9.82~0.53~-11.93~4260081019~4626654919~98.42~0.91~4260081019~~~38.13~-0.49~~CNY~0~~384.00~-36~";
v_sz002156="51~通富微电~002156~76.64~69.82~68.03~2634097~1334050~1300047~76.64~696~76.63~1~76.62~1~76.61~2~76.60~688~76.65~323~76.66~1771~76.67~950~76.68~1804~76.69~2971~~20260724161439~6.82~9.77~76.80~68.03~76.64/2634097/19817875818~2634097~1981788~17.36~80.41~~76.80~68.03~12.56~1162.98~1163.09~7.49~76.80~62.84~1.24~-6431~75.24~88.36~95.44~~~2.50~1981787.5818~1147.0785~1497~   A~GP-A~103.73~12.11~0.11~9.24~3.25~84.70~26.05~8.02~7.04~49.92~1517452222~1517596912~-69.85~73.95~1517452222~~~191.42~0.96~~CNY~0~~76.70~-4037~";
v_sz001309="51~德明利~001309~399.89~435.00~431.28~252081~129485~122597~399.89~41~399.88~8~399.86~4~399.85~5~399.84~2~399.90~68~399.92~27~399.93~9~399.95~13~399.96~7~~20260724161436~-35.11~-8.07~432.00~398.05~399.89/252081/10356497017~252081~1035650~15.27~22.11~~432.00~398.05~7.80~660.09~907.13~13.70~478.50~391.50~1.12~-64~410.84~6.78~131.79~~~2.47~1035649.7017~907.7503~227~   A~GP-A~72.75~-25.47~0.10~61.96~22.32~980.00~83.01~-50.01~-57.95~-18.08~165068010~226845658~-34.78~73.33~165041866~~~377.25~-0.03~~CNY~0~~400.00~-268~";
v_sz001258="51~立新能源~001258~13.03~12.11~12.99~2060997~838512~1222486~13.02~4089~13.01~282~13.00~1161~12.99~69~12.98~310~13.03~873~13.04~814~13.05~3917~13.06~208~13.07~426~~20260724161409~0.92~7.60~13.32~12.50~13.03/2060997/2713108790~2060997~271311~22.08~120.67~~13.32~12.50~6.77~121.61~121.61~4.02~13.32~10.90~2.22~-327~13.16~479.53~142.94~~~0.51~271310.8790~213.0405~1635~   A~GP-A~84.04~57.56~0.23~3.30~0.60~13.32~6.37~95.06~86.14~43.98~933323584~933333334~-2.69~60.07~933323584~~~78.98~-1.29~~CNY~0~~13.10~-567~";
v_sz002185="51~华天科技~002185~18.59~17.69~17.22~5266196~2894429~2371767~18.58~7688~18.57~2542~18.56~1950~18.55~2915~18.54~1347~18.59~30749~18.60~15825~18.61~1758~18.62~1721~18.63~1530~~20260724161412~0.90~5.09~18.85~17.08~18.59/5266196/9637807922~5266196~963781~15.85~75.73~~18.85~17.08~10.01~617.68~617.82~3.46~19.46~15.92~0.96~-35141~18.30~177.97~86.96~~~1.94~963780.7922~1060.1654~5703~   A~GP-A~69.80~-0.69~0.12~4.55~2.03~26.81~9.83~-26.55~-17.60~44.47~3322651757~3323423616~-51.66~48.27~3322651757~~~80.87~0.22~~CNY~0~~18.65~-3980~";
v_sz000938="51~紫光股份~000938~41.45~42.45~41.01~3605371~1798749~1806622~41.45~461~41.44~277~41.43~232~41.42~1307~41.41~1246~41.46~50~41.47~67~41.48~35~41.49~64~41.50~204~~20260724161439~-1.00~-2.36~43.47~41.00~41.45/3605371/15218589534~3605371~1521859~12.61~55.79~~43.47~41.00~5.82~1185.50~1185.50~7.73~46.70~38.21~0.73~3103~42.21~37.62~70.33~~~1.73~1521858.9534~1467.5538~3541~   A~GP-A~68.94~17.99~0.16~13.68~2.66~45.80~23.17~7.91~61.79~29.03~2860072674~2860079874~78.70~46.65~2860072674~~~67.04~-0.36~~CNY~0~~41.39~7778~";
v_sz000021="51~深科技~000021~41.99~39.09~38.50~2096957~1125857~971100~41.99~6323~41.98~758~41.97~854~41.96~141~41.95~759~42.00~1145~42.01~342~42.02~600~42.03~410~42.04~104~~20260724161454~2.90~7.42~42.80~38.29~41.99/2096957/8593148112~2096957~859315~13.32~55.14~~42.80~38.29~11.54~660.99~661.08~5.08~43.00~35.18~1.22~6234~40.98~68.24~58.21~~~2.61~859314.8112~1020.7769~2431~   A~GP-A~67.56~7.64~0.52~8.97~5.30~66.20~17.93~-27.49~-21.53~44.44~1574155580~1574369780~54.51~43.60~1574155580~~~127.34~-0.47~~CNY~0~~42.05~-525~";
v_sh600584="1~长电科技~600584~82.90~80.81~78.02~1721614~945531~776083~82.89~2649~82.88~1356~82.87~95~82.86~272~82.85~319~82.90~320~82.91~583~82.92~446~82.93~206~82.94~571~~20260724161436~2.09~2.59~84.80~78.02~82.90/1721614/14208029489~1721614~1420803~9.62~89.79~~84.80~78.02~8.39~1483.42~1483.42~5.19~88.89~72.73~0.75~2565~82.53~127.76~94.77~~~2.29~1420802.9489~2391.6650~2885~   A~GP-A~126.01~-3.03~0.16~5.74~2.99~113.87~34.22~-18.01~-17.83~79.36~1789414570~1789414570~37.63~98.37~1789414570~~~139.80~-0.06~~CNY~0~___D__F__N~82.95~-958~";
v_sh600664="1~哈药股份~600664~5.40~6.00~5.54~5254680~2713482~2541198~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~5.40~87773~5.41~2009~5.42~1131~5.43~204~5.44~516~~20260724161433~-0.60~-10.00~5.99~5.40~5.40/5254680/2904526948~5254680~290453~20.86~43.90~~5.99~5.40~9.83~136.00~136.00~2.32~6.60~5.40~0.75~-91633~5.53~21.10~37.61~~~0.38~290452.6948~323.8380~5997~   A~GP-A~56.52~1.31~0.00~5.29~2.33~6.35~2.84~60.24~84.30~47.14~2518509876~2518509876~-100.00~48.35~2518509876~~~34.33~0.00~~CNY~0~___D__F__N~5.45~-519~";
v_sh600396="1~华电辽能~600396~14.77~16.41~15.92~2914857~1288386~1626471~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~14.77~93577~14.78~1179~14.79~241~14.80~582~14.81~89~~20260724161447~-1.64~-9.99~16.41~14.77~14.77/2914857/4508950912~2914857~450895~19.79~536.42~~16.41~14.77~9.99~217.52~217.52~14.17~18.05~14.77~1.01~-95668~15.47~34.48~764.71~~~0.89~450895.0912~496.1243~3359~   A~GP-A~418.25~26.78~0.00~2.64~1.86~23.04~2.83~14.50~-3.90~45.95~1472706817~1472706817~-100.00~347.58~1472706817~~~313.73~0.00~~CNY~0~___D__F__N~14.82~-81~";