v_sz300649="51~ΊΌΦέΤ°ΑΦ~300649~13.95~14.08~14.08~35255~19307~15949~13.95~75~13.94~153~13.91~10~13.90~1~13.89~35~13.96~27~13.97~105~13.98~57~13.99~71~14.00~1~~20251215161454~-0.13~-0.92~14.17~13.71~13.95/35255/49205333~35255~4921~3.32~-136.38~~14.17~13.71~3.27~14.80~18.47~3.70~16.90~11.26~1.28~13~13.96~196.81~-49.69~~~1.78~4920.5333~0.0000~0~ A~GP-A-CYB~30.86~-6.94~0.36~-2.71~-1.54~24.20~8.77~-11.48~-18.52~-21.10~106116814~132416609~2.43~16.83~106116814~~~7.23~0.00~~CNY~0~~14.04~-146";