v_sz300641="51~正丹股份~300641~25.76~26.80~26.41~688939~321441~367498~25.76~248~25.75~893~25.74~171~25.73~256~25.72~374~25.77~8~25.78~210~25.79~99~25.80~941~25.81~133~~20240517161445~-1.04~-3.88~28.86~25.66~25.76/688939/1860650740~688939~186065~13.55~228.28~~28.86~25.66~11.94~130.94~130.96~8.56~32.16~21.44~0.86~551~27.01~55.50~1326.13~~~1.46~186065.0740~21.6384~84~ A~GP-A-CYB~356.74~7.87~0.19~3.63~2.57~28.86~2.83~29.45~159.94~671.26~508288204~508370929~16.53~386.96~508288204~~~399.22~-0.66~~CNY~0~~25.70~688";
v_sz301301="51~川宁生物~301301~15.65~15.50~15.33~1080539~523430~557109~15.65~2194~15.64~848~15.63~840~15.62~3152~15.61~2631~15.66~203~15.67~487~15.68~1027~15.69~1351~15.70~1069~~20240517161457~0.15~0.97~15.73~15.00~15.65/1080539/1669734498~1080539~166973~17.51~31.18~~15.73~15.00~4.71~96.60~348.55~4.75~18.60~12.40~0.81~5528~15.45~24.71~37.06~~~1.41~166973.4498~9.3900~60~ AR~GP-A-CYB~86.31~-7.45~0.59~15.27~10.57~18.33~6.94~18.74~67.38~85.65~617272357~2227160000~40.05~66.14~617272357~~~78.10~0.32~~CNY~0~~15.60~3545";
v_sh600789="1~鲁抗医药~600789~9.06~9.44~9.24~2105861~949189~1156672~9.06~5177~9.05~8135~9.04~2009~9.03~862~9.02~299~9.07~4145~9.08~7117~9.09~2287~9.10~5958~9.11~1411~~20240517155928~-0.38~-4.03~9.42~8.66~9.06/2105861/1905012965~2105861~190501~23.50~30.32~~9.42~8.66~8.05~81.18~81.18~2.21~10.38~8.50~0.78~-4436~9.05~30.15~32.98~~~1.12~190501.2965~0.0000~0~ ~GP-A~26.89~-6.60~0.60~7.28~3.14~10.67~5.04~26.89~58.12~54.08~896055624~896055624~-11.86~33.63~896055624~~~34.92~-0.11~~CNY~0~___D__F__N~9.00~4457";
v_sz002455="51~百川股份~002455~11.57~10.67~10.82~1496215~756017~740199~11.56~929~11.55~1883~11.54~222~11.53~134~11.52~130~11.57~1137~11.58~1658~11.59~1020~11.60~2320~11.61~567~~20240517161424~0.90~8.43~11.74~10.71~11.57/1496215/1711499982~1496215~171150~29.50~-17.97~~11.74~10.71~9.65~58.69~68.71~4.09~11.74~9.60~1.10~-3404~11.44~47.97~-14.74~~~1.66~171149.9982~0.0000~0~ ~GP-A~55.93~-5.09~0.00~-20.14~-4.24~13.76~3.68~31.48~78.83~178.12~507225696~593871923~-34.04~62.73~507225696~~~43.73~0.00~~CNY~0~~11.65~-895";
v_sz000980="51~众泰汽车~000980~1.92~1.92~1.90~501624~215914~285710~1.91~43503~1.90~75910~1.89~21148~1.88~14327~1.87~13142~1.92~28595~1.93~65491~1.94~27477~1.95~43562~1.96~9895~~20240517161500~0.00~0.00~1.93~1.90~1.92/501624/95933815~501624~9593~1.03~-11.21~~1.93~1.90~1.56~93.85~96.82~7.05~2.11~1.73~0.65~-6990~1.91~-19.49~-10.44~~~1.86~9593.3815~0.0000~0~ ~GP-A~-35.57~-1.54~0.00~-62.87~-14.22~5.30~1.83~-4.00~2.13~-6.80~4887894096~5042547739~-2.04~-54.18~4887894096~~~-30.94~0.00~~CNY~0~~1.98~-51080";
v_sh600727="1~鲁北化工~600727~8.04~8.00~7.95~538647~248898~289749~8.04~1808~8.03~484~8.02~1647~8.01~970~8.00~913~8.05~5038~8.06~1362~8.07~1383~8.08~1025~8.09~411~~20240517155912~0.04~0.50~8.20~7.76~8.04/538647/429578754~538647~42958~10.19~28.25~~8.20~7.76~5.50~42.49~42.50~1.40~8.80~7.20~0.73~-3397~7.98~21.02~41.90~~~1.37~42957.8754~0.0000~0~ ~GP-A~22.19~-4.17~0.00~4.95~2.42~9.35~4.02~3.08~56.12~79.46~528523135~528583135~-22.58~33.78~528523135~~~33.33~0.12~~CNY~0~___D__F__N~8.10~-1788";
v_sh600165="1~*ST宁科~600165~1.82~1.73~1.73~619419~306625~312794~1.82~35877~1.81~990~1.80~1311~1.79~1716~1.78~2339~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517155915~0.09~5.20~1.82~1.71~1.82/619419/109962275~619419~10996~9.04~-2.72~~1.82~1.71~6.36~12.46~12.46~10.72~1.82~1.64~0.80~42233~1.78~-6.06~-2.68~~~1.00~10996.2275~0.0000~0~ ~GP-A~-46.15~22.15~0.00~-394.40~-17.29~4.99~1.42~6.43~-18.75~8.33~684883775~684883775~100.00~-56.25~684883775~~~-56.14~0.00~~CNY~0~___S__F__N~1.73~2630";
v_sh603739="1~蔚蓝生物~603739~17.37~18.05~17.40~360012~156130~203882~17.37~1136~17.36~432~17.35~256~17.34~52~17.33~39~17.38~2527~17.39~35~17.40~531~17.41~241~17.42~384~~20240517155910~-0.68~-3.77~17.88~16.70~17.37/360012/623151094~360012~62315~14.23~53.04~~17.88~16.70~6.54~43.95~43.95~2.55~19.86~16.25~0.69~-1803~17.31~86.36~54.46~~~1.30~62315.1094~0.0000~0~ ~GP-A~14.13~-14.85~0.57~4.81~3.55~22.35~7.70~25.23~91.93~93.21~253028866~253028866~-32.01~26.70~253028866~~~31.99~-0.34~~CNY~0~___D__F__N~17.30~311";
v_sz000989="51~ST九芝~000989~7.95~7.89~7.89~85198~36776~48422~7.94~477~7.93~920~7.92~1225~7.91~643~7.90~1247~7.95~1391~7.96~1486~7.97~811~7.98~900~7.99~1463~~20240517161427~0.06~0.76~7.95~7.89~7.95/85198/67508506~85198~6751~1.23~24.29~~7.95~7.89~0.76~55.18~68.05~1.66~8.28~7.50~0.43~-1539~7.92~11.76~22.88~~~1.29~6750.8506~0.0000~0~ ~GP-A~-21.44~-3.05~5.03~6.84~4.86~15.50~7.20~1.27~-4.10~-8.41~694034953~855942012~-14.57~-30.39~694034953~~~-33.42~0.13~~CNY~0~DI~7.88~1811";
v_sz000099="51~中信海直~000099~21.33~21.00~21.42~1658863~803247~855617~21.32~956~21.31~171~21.30~849~21.29~1543~21.28~1683~21.33~3313~21.34~820~21.35~494~21.36~276~21.37~154~~20240517161412~0.33~1.57~22.33~20.18~21.33/1658863/3525688051~1658863~352569~23.36~65.14~~22.33~20.18~10.24~151.49~165.47~3.19~23.10~18.90~1.41~145~21.25~49.52~69.20~~~1.96~352568.8051~0.0000~0~ ~GP-A~142.39~1.57~0.30~4.90~3.98~24.84~7.25~-4.26~27.50~142.66~710215136~775770137~1.41~150.35~710215136~~~154.99~0.19~~CNY~0~~21.40~-1154";