v_sz300641="51~正丹股份~300641~26.58~26.92~27.00~365727~150355~215372~26.57~26~26.56~174~26.55~120~26.54~228~26.53~9~26.58~31~26.59~526~26.60~1162~26.61~116~26.62~43~~20241108161406~-0.34~-1.26~27.36~26.33~26.58/365727/981497639~365727~98150~6.87~17.53~~27.36~26.33~3.83~141.51~141.59~5.35~32.30~21.54~0.96~-1321~26.84~12.87~1433.77~~~1.51~98149.7639~4.2528~16~ A~GP-A-CYB~372.95~-0.45~0.07~30.54~26.11~36.65~2.81~8.58~14.77~13.74~532386447~532682322~-54.25~707.90~532386447~~~374.64~0.49~~CNY~0~~26.51~456";
v_sh600789="1~鲁抗医药~600789~8.98~9.13~9.20~885093~387998~497095~8.97~2102~8.96~3072~8.95~2907~8.94~1198~8.93~3943~8.98~856~8.99~2112~9.00~1730~9.01~996~9.02~501~~20241108155927~-0.15~-1.64~9.34~8.93~8.98/885093/806508455~885093~80651~9.85~20.14~~9.34~8.93~4.49~80.70~80.70~2.07~10.04~8.22~0.73~7027~9.11~17.44~32.78~~~1.09~80650.8455~0.0000~0~ ~GP-A~27.38~2.28~1.00~10.29~4.52~10.58~4.95~7.16~16.93~10.05~898669632~898669632~36.19~76.77~898669632~~~30.90~0.11~~CNY~0~___D__F__N~8.90~6132";
v_sz002085="51~万丰奥威~002085~22.31~21.95~21.40~2696614~1432995~1263619~22.31~3100~22.30~4299~22.29~253~22.28~849~22.27~293~22.32~7124~22.33~1520~22.34~1999~22.35~2442~22.36~2060~~20241108161409~0.36~1.64~23.20~21.37~22.31/2696614/6069381481~2696614~606938~12.70~62.81~~23.20~21.37~8.34~473.71~473.71~6.86~24.15~19.76~0.62~-6351~22.51~63.05~65.16~~~1.67~606938.1481~0.0000~0~ ~GP-A~365.76~-1.98~0.67~10.93~6.01~25.19~4.33~26.40~67.12~64.65~2123297520~2123297520~-26.53~390.33~2123297520~~~350.71~-0.18~~CNY~0~~22.40~-1610";
v_sh600889="1~南京化纤~600889~7.00~7.00~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20241108155916~0.00~0.00~0.00~0.00~7.00/0/0~0~0~0.00~-10.38~S~0.00~0.00~0.00~25.64~25.64~3.59~7.70~6.30~0.00~0~0.00~-12.10~-13.87~~~1.02~0.0000~0.0000~0~ ~GP-A~21.53~0.00~0.00~-34.59~-17.65~8.34~2.75~6.87~13.45~45.83~366346010~366346010~~88.17~366346010~~~29.87~0.00~~CNY~0~___D__F__N~0.00~0";
v_sh601456="1~国联证券~601456~13.28~13.62~13.91~1061427~481164~580263~13.28~3033~13.27~4827~13.26~1787~13.25~1120~13.24~403~13.29~1316~13.30~1321~13.31~30~13.32~252~13.33~266~~20241108155915~-0.34~-2.50~13.99~13.27~13.28/1061427/1441816804~1061427~144182~4.44~110.48~~13.99~13.27~5.29~317.28~376.06~2.05~14.98~12.26~1.13~7985~13.58~71.25~56.02~~~1.36~144181.6804~0.0000~0~ ~GP-A~24.14~10.76~1.07~1.85~0.34~13.99~9.15~9.12~7.70~35.37~2389133168~2831773168~55.63~41.31~2389133168~~~9.95~-0.08~~CNY~0~___D__F__N~13.20~830";
v_sh601878="1~浙商证券~601878~13.89~14.20~14.34~3236041~1497755~1738287~13.88~7394~13.87~1251~13.86~1104~13.85~1298~13.84~799~13.89~5462~13.90~1560~13.91~518~13.92~652~13.93~354~~20241108155917~-0.31~-2.18~14.66~13.80~13.89/3236041/4562440516~3236041~456244~7.65~34.82~~14.66~13.80~6.06~587.81~587.81~2.15~15.62~12.78~1.80~3300~14.10~34.85~33.52~~~1.39~456244.0516~0.0000~0~ ~GP-A~34.97~8.77~0.92~6.04~1.21~15.87~8.77~5.87~4.20~25.02~4231924381~4231924381~16.18~55.53~4231924381~~~37.24~0.22~~CNY~0~___D__F__N~13.80~7260";
v_sz002339="51~积成电子~002339~7.13~7.19~7.33~255809~115512~140297~7.12~1947~7.11~1130~7.10~1571~7.09~592~7.08~782~7.13~84~7.14~754~7.15~449~7.16~1087~7.17~539~~20241108161406~-0.06~-0.83~7.39~7.11~7.13/255809/184225086~255809~18423~5.34~367.23~~7.39~7.11~3.89~34.14~35.94~2.13~7.91~6.47~1.08~3109~7.20~-29.64~116.15~~~1.47~18422.5086~0.0000~0~ ~GP-A~-1.52~8.85~0.28~0.58~1.32~9.19~4.35~4.55~13.35~21.67~478793604~504092274~34.80~47.31~478793604~~~-5.56~0.14~~CNY~0~~7.18~-2098";
v_sz300116="51~*ST保力~300116~0.11~0.11~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20241108090000~0.00~0.00~0.00~0.00~0.11/0/0~0~0~0.00~-2.39~D~0.00~0.00~0.00~4.51~4.87~2.75~-1~-1~0.00~0~0.00~-4.97~-2.59~~~~0.0000~0.0000~0~ A~GP-A-CYB~-92.57~0.00~0.00~-114.81~-44.08~1.69~0.09~0.00~0.00~0.00~4103847062~4425591367~~-89.72~4103847062~~~-92.47~0.00~~CNY~0~~0.00~0";
v_sh600843="1~上工申贝~600843~14.26~13.90~13.80~827974~440374~387599~14.26~1975~14.25~2280~14.24~845~14.23~670~14.22~294~14.27~508~14.28~106~14.29~423~14.30~909~14.31~314~~20241108155928~0.36~2.59~14.49~13.65~14.26/827974/1175790177~827974~117579~17.65~-245.38~~14.49~13.65~6.04~66.91~101.70~3.16~15.29~12.51~0.61~3804~14.20~-196.81~112.08~~~1.18~117579.0177~0.0000~0~ ~GP-A~151.45~-10.48~0.35~-1.29~-0.44~19.28~3.42~13.63~84.24~80.74~469222730~713166480~45.70~262.76~469222730~~~144.55~0.42~~CNY~0~___D__F__N~14.18~1296";
v_sz002246="51~北化股份~002246~12.99~12.31~12.38~470960~245315~225645~12.99~644~12.98~937~12.97~407~12.96~804~12.95~384~13.00~2479~13.01~164~13.02~577~13.03~154~13.04~402~~20241108161415~0.68~5.52~13.41~12.36~12.99/470960/610396996~470960~61040~8.58~-2637.04~~13.41~12.36~8.53~71.32~71.32~2.54~13.54~11.08~1.36~-600~12.96~-114.94~128.47~~~1.31~61039.6996~0.0000~0~ ~GP-A~59.58~19.28~0.38~-0.10~-0.13~13.41~5.42~13.15~30.42~59.78~549034794~549034794~-8.63~124.35~549034794~~~56.32~0.08~~CNY~0~~13.05~-419";