v_sz300628="51~亿联网络~300628~39.57~39.96~40.30~27003~12940~14059~39.53~99~39.52~12~39.51~88~39.50~77~39.49~96~39.57~29~39.58~5~39.60~7~39.61~5~39.63~108~~20260930112739~-0.39~-0.98~40.44~39.48~39.57/27003/107304018~27003~10730~0.37~17.38~~40.44~39.48~2.40~287.23~501.32~5.85~47.95~31.97~0.83~218~39.74~16.44~19.28~~~0.98~10730.4018~0.0000~0~ A A~GP-A-CYB~16.90~-5.20~4.55~31.33~28.28~42.56~29.61~-2.58~-4.00~18.65~725870698~1266918377~41.44~15.53~725870698~~~12.41~-0.05~~CNY~0~~39.48~156~";
v_sz300760="51~迈瑞医疗~300760~158.33~159.01~158.20~28180~12805~15375~158.22~1~158.21~1~158.19~1~158.18~27~158.16~4~158.32~2~158.33~35~158.34~1~158.46~4~158.47~1~~20260930112736~-0.68~-0.43~159.26~157.51~158.33/28180/445582449~28180~44558~0.23~24.40~~159.26~157.51~1.10~1916.84~1918.64~4.93~190.81~127.21~0.93~-9~158.12~20.00~23.58~~~0.63~44558.2449~0.0000~0~ A A~GP-A-CYB~-15.58~1.05~2.68~19.39~13.60~244.74~129.33~-1.23~-5.62~15.70~1210662145~1211799431~-11.69~-19.51~1210662145~~~-34.43~-0.04~~CNY~0~~158.50~-59~";
v_sz300124="51~汇川技术~300124~51.90~52.49~52.26~120377~58161~62213~51.90~12~51.89~6~51.88~47~51.87~29~51.86~24~51.92~35~51.93~22~51.94~32~51.95~5~51.98~4~~20260930112739~-0.59~-1.12~52.55~51.32~51.90/120377/623818788~120377~62382~0.50~28.75~~52.55~51.32~2.34~1252.06~1406.38~3.82~62.99~41.99~0.98~20~51.82~25.03~27.85~~~1.20~62381.8788~0.0000~0~ A A~GP-A-CYB~-30.64~-3.98~0.96~13.30~6.70~90.50~49.95~0.68~-14.85~-21.42~2412443450~2709780674~9.26~-33.33~2412443450~~~-37.71~-0.21~~CNY~0~~51.85~121~";
v_sz002803="51~吉宏股份~002803~21.00~21.19~21.08~76585~39591~36994~20.96~5~20.95~18~20.94~20~20.93~182~20.92~3~20.99~1~21.00~72~21.01~104~21.02~38~21.03~12~~20260930112742~-0.19~-0.90~21.30~20.88~21.00/76585/161391926~76585~16139~2.57~30.39~~21.30~20.88~1.98~62.49~96.16~3.47~23.31~19.07~0.93~1~21.07~30.48~34.74~~~1.33~16139.1926~0.0000~0~   A~GP-A~29.75~-0.38~1.64~11.41~8.78~28.00~15.13~6.87~1.99~-12.06~297564176~457916788~0.22~22.99~297564176~~~15.19~0.33~~CNY~0~~20.90~360~";
v_sh600312="1~平高电气~600312~20.31~19.95~19.95~175165~92391~82736~20.30~263~20.29~305~20.28~151~20.27~167~20.26~118~20.31~67~20.32~85~20.33~139~20.34~165~20.35~318~~20260930112740~0.36~1.80~20.78~19.88~20.31/175165/358395672~175165~35840~1.29~21.67~~20.78~19.88~4.51~275.59~275.59~2.32~21.95~17.96~2.54~230~20.46~16.87~24.61~~~1.27~35839.5672~0.0000~0~   A~GP-A~18.03~5.23~1.63~10.72~6.35~25.51~15.85~5.51~2.58~19.68~1356921309~1356921309~12.94~13.80~1356921309~~~23.47~0.05~~CNY~0~___D__F__N~20.38~-284~";