v_sz300527="51~ST应急~300527~8.08~8.15~8.12~71770~27143~44627~8.08~2555~8.07~2149~8.06~1036~8.05~1576~8.04~281~8.09~595~8.10~565~8.11~579~8.12~374~8.13~894~~20251215133027~-0.07~-0.86~8.17~8.07~8.08/71770/58202676~71770~5820~0.71~707.28~~8.17~8.07~1.23~82.16~82.16~2.82~9.78~6.52~0.92~4590~8.11~768.36~950.72~~~1.47~5820.2676~0.0000~0~ A~GP-A-CYB~0.16~-2.65~0.03~0.40~0.31~13.15~6.33~-5.16~-7.23~-7.76~1016770372~1016770372~43.29~-8.98~1016770372~~~-8.67~-0.12~~CNY~0~D~8.00~3499";
v_sh688585="1~上纬新材~688585~105.01~107.56~104.70~2172495~927373~1245122~105.02~5~105.01~17~105.00~83~104.99~10~104.98~18~105.11~7~105.12~15~105.13~25~105.16~11~105.17~18~~20251215133028~-2.55~-2.37~106.43~104.70~105.01/2172495/228922850~2172495~22892~0.54~503.16~~106.43~104.70~1.61~423.57~423.57~31.75~129.07~86.05~0.71~57~105.37~524.67~477.63~~~2.06~22892.2850~0.0000~0~A R~GP-A-KCB~1484.10~-2.56~0.03~6.31~3.72~132.10~5.83~-3.92~-9.60~19.60~403361728~403361728~27.27~1283.71~403361728~~~1269.28~-0.10~~CNY~0~___D__F__NY~104.90~47";
v_sh600010="1~包钢股份~600010~2.39~2.39~2.39~1991358~1112224~878677~2.39~216355~2.38~333481~2.37~277729~2.36~199041~2.35~112290~2.40~340678~2.41~438957~2.42~253939~2.43~170183~2.44~122308~~20251215133028~0.00~0.00~2.41~2.37~2.39/1991358/476845210~1991358~47685~0.63~106.78~~2.41~2.37~1.67~750.00~1082.40~2.08~2.63~2.15~0.81~-187169~2.39~349.04~409.02~~~1.39~47684.5210~0.0000~0~ ~GP-A~28.63~-2.45~0.08~1.95~0.61~3.07~1.62~-4.02~-9.13~-5.16~31380798287~45288619348~-7.59~28.63~31380798287~~~19.02~-0.42~~CNY~0~___D__F__N~2.45~-166156";
v_sz002570="51~贝因美~002570~6.46~6.08~6.20~1108615~681680~426742~6.46~7653~6.45~1118~6.44~1562~6.43~715~6.42~1486~6.47~4592~6.48~5061~6.49~9450~6.50~15283~6.51~7649~~20251215133030~0.38~6.25~6.60~6.20~6.46/1108615/710122029~1108615~71012~10.26~50.76~~6.60~6.20~6.58~69.77~69.77~4.06~6.69~5.47~5.88~-29501~6.41~49.22~67.78~~~1.20~71012.2029~0.0000~0~ ~GP-A~53.44~5.56~0.00~7.99~3.64~8.30~3.74~3.19~-0.92~-5.00~1079995333~1080043333~-54.06~30.77~1079995333~~~18.32~0.00~~CNY~0~~6.55~-16050";
v_sh600326="1~西藏天路~600326~11.04~10.82~10.80~375170~235574~139582~11.04~880~11.03~2401~11.02~2102~11.01~2109~11.00~4047~11.05~173~11.06~308~11.07~669~11.08~233~11.09~744~~20251215133028~0.22~2.03~11.21~10.79~11.04/375170/415427788~375170~41543~2.75~-957.30~~11.21~10.79~3.88~150.42~150.42~3.84~11.90~9.74~2.64~9412~11.07~499.17~-144.24~~~1.06~41542.7788~0.0000~0~ ~GP-A~70.90~-0.09~0.00~-0.40~-0.27~19.50~5.64~-1.43~-10.24~-19.88~1362464423~1362464423~68.87~66.52~1362464423~~~36.80~-0.09~~CNY~0~___D__F__N~11.10~-2893";
v_sz000558="51~天府文旅~000558~5.29~5.29~5.29~309281~152425~156847~5.29~2941~5.28~3649~5.27~1356~5.26~1374~5.25~5080~5.30~2926~5.31~1373~5.32~268~5.33~1024~5.34~1463~~20251215133030~0.00~0.00~5.44~5.23~5.29/309281/165429538~309281~16543~2.40~-199.82~~5.44~5.23~3.97~68.17~68.20~6.50~5.82~4.76~0.84~7346~5.35~-277.27~-278.08~~~0.71~16542.9538~0.0000~0~ ~GP-A~55.13~-4.34~0.00~-3.25~-1.09~7.91~2.89~-12.56~-5.87~-25.91~1288684608~1289223949~34.24~54.68~1288684608~~~22.17~-0.19~~CNY~0~~5.20~3985";
v_sh600749="1~西藏旅游~600749~16.86~16.62~16.52~64846~32172~32674~16.86~172~16.85~351~16.83~11~16.82~48~16.81~66~16.87~72~16.88~109~16.89~52~16.90~33~16.91~17~~20251215133026~0.24~1.44~17.44~16.50~16.86/64846/110065074~64846~11007~2.86~131.04~~17.44~16.50~5.66~38.27~38.27~3.56~18.28~14.96~3.18~365~16.97~88.14~229.32~~~0.60~11006.5074~0.0000~0~ ~GP-A~57.28~-1.46~0.00~2.71~2.01~32.38~10.05~-3.10~-8.12~-21.62~226965517~226965517~39.21~42.88~226965517~~~33.28~-0.12~~CNY~0~___D__F__N~16.80~513";
v_sz300528="51~幸福蓝海~300528~19.99~20.75~20.40~102915~44636~58279~19.99~226~19.98~620~19.97~84~19.96~125~19.95~316~20.00~24~20.02~6~20.03~12~20.04~2~20.05~46~~20251215133027~-0.76~-3.66~20.68~19.84~19.99/102915/207070808~102915~20707~2.76~-58.89~~20.68~19.84~4.05~74.48~74.48~14.10~24.90~16.60~0.83~1281~20.12~-1356.53~-38.70~~~1.66~20707.0808~0.0000~0~ A~GP-A-CYB~129.77~-7.02~0.00~-23.94~-6.30~33.60~6.58~-16.29~-15.97~-31.31~372608054~372608054~87.68~132.71~372608054~~~72.63~-0.50~~CNY~0~~19.90~933";
v_sz002265="51~建设工业~002265~26.10~26.67~26.28~65630~31267~34300~26.09~343~26.08~248~26.07~39~26.06~122~26.05~265~26.10~29~26.11~133~26.12~67~26.13~41~26.14~5~~20251215133030~-0.57~-2.14~26.54~26.00~26.10/65630/172180460~65630~17218~1.63~252.75~~26.54~26.00~2.02~105.21~269.62~7.39~29.34~24.00~0.95~742~26.23~675.61~103.72~~~1.38~17218.0460~0.0000~0~ ~GP-A~12.16~-3.83~0.00~2.92~1.41~45.65~16.41~-4.40~-10.49~-16.88~403097025~1033040407~57.43~6.40~403097025~~~-7.58~-0.08~~CNY~0~~26.01~586";
v_sz002097="51~山河智能~002097~12.09~12.09~12.01~187340~90527~96588~12.09~517~12.08~2244~12.07~773~12.06~1881~12.05~542~12.10~997~12.11~804~12.12~422~12.13~120~12.14~235~~20251215133030~0.00~0.00~12.22~11.96~12.09/187340/227096361~187340~22710~1.75~96.36~~12.22~11.96~2.15~129.69~129.92~2.77~13.30~10.88~1.16~3379~12.12~100.82~177.98~~~1.40~22709.6361~0.0000~0~ ~GP-A~61.63~-0.49~0.17~2.87~0.34~20.98~5.77~-0.90~-2.58~-15.57~1072699139~1074617264~39.59~49.26~1072699139~~~54.41~-0.08~~CNY~0~~12.00~3549";