v_sz300502="51~新易盛~300502~426.81~428.00~411.88~386532~197466~189066~426.80~17~426.78~1~426.72~106~426.69~2~426.66~11~426.81~21~426.83~18~426.85~1~426.87~1~426.88~10~~20251215161421~-1.19~-0.28~443.00~410.00~426.81/386532/16531276545~386532~1653128~4.37~56.42~~443.00~410.00~7.71~3778.94~4242.37~29.21~513.60~342.40~0.70~86~427.68~50.29~149.49~~~2.36~1653127.6545~115.2387~27~ A~GP-A-CYB~419.01~5.51~0.08~51.77~35.21~451.71~46.56~20.02~36.93~19.23~885391990~993972352~45.74~531.51~885391990~~~363.96~0.55~~CNY~0~~426.58~489";
v_sz300308="51~中际旭创~300308~570.86~582.00~570.00~300987~139928~161059~570.86~166~570.85~35~570.84~1~570.83~13~570.82~21~570.88~41~570.89~5~570.90~64~570.91~1~570.93~11~~20251215161451~-11.14~-1.91~588.00~568.00~570.86/300987/17331138639~300987~1733114~2.72~74.18~~588.00~568.00~3.44~6310.86~6342.93~24.45~698.40~465.60~0.79~114~575.81~66.70~122.65~~~2.30~1733113.8639~74.2118~13~ A~GP-A-CYB~365.59~0.15~0.16~32.40~22.83~627.11~66.30~6.11~18.14~35.37~1105500482~1111118334~31.84~462.15~1105500482~~~352.35~-0.02~~CNY~0~~570.80~345";
v_sz002651="51~利君股份~002651~12.07~12.16~12.11~336325~160169~176156~12.07~2033~12.06~1748~12.05~725~12.04~96~12.03~258~12.08~354~12.09~217~12.10~394~12.11~196~12.12~499~~20251215161418~-0.09~-0.74~12.23~11.85~12.07/336325/406798704~336325~40680~5.95~144.72~~12.23~11.85~3.13~68.25~124.74~4.45~13.38~10.94~0.90~3200~12.10~107.32~103.86~~~1.79~40679.8704~0.0000~0~ ~GP-A~66.02~-0.82~0.50~3.07~2.47~16.67~5.21~1.77~5.69~1.86~565463641~1033460000~49.08~68.58~565463641~~~64.67~0.08~~CNY~0~~12.00~1280";
v_sh603083="1~剑桥科技~603083~111.88~119.40~115.01~296132~121036~175096~111.87~8~111.86~69~111.85~55~111.84~2~111.83~6~111.88~579~111.89~209~111.90~48~111.91~4~111.92~5~~20251215161424~-7.52~-6.30~116.81~111.52~111.88/296132/3371380693~296132~337138~10.75~143.87~~116.81~111.52~4.43~308.33~394.55~14.38~131.34~107.46~0.82~-705~113.85~114.12~236.71~~~1.81~337138.0693~0.0000~0~ ~GP-A~177.38~-5.19~0.18~10.87~3.70~142.50~27.30~2.90~4.56~10.29~275588373~352650373~-71.57~193.61~275588373~~~163.53~-0.10~~CNY~0~___D__F__N~111.80~430";
v_sz002819="51~东方中科~002819~27.32~27.24~27.24~24541~14048~10494~27.32~28~27.31~21~27.30~15~27.29~49~27.26~6~27.34~24~27.35~38~27.36~18~27.37~25~27.38~22~~20251215161454~0.08~0.29~27.65~26.80~27.32/24541/67198704~24541~6720~1.04~-39.45~~27.65~26.80~3.12~64.22~81.85~2.04~29.96~24.52~0.85~-8~27.38~-74.70~-39.13~~~1.52~6719.8704~0.0000~0~ ~GP-A~0.60~0.18~0.09~-7.43~-5.68~40.74~22.54~-0.07~-4.58~-7.17~235079280~299610100~-3.25~2.38~235079280~~~-18.12~-0.07~~CNY~0~~27.39~-143";
v_sz000967="51~盈峰环境~000967~6.75~6.77~6.73~132218~71557~60661~6.74~1153~6.73~294~6.72~176~6.71~336~6.70~1556~6.75~31~6.76~437~6.77~947~6.78~1498~6.79~1249~~20251215161442~-0.02~-0.30~6.78~6.68~6.75/132218/89058205~132218~8906~0.42~56.08~~6.78~6.68~1.48~213.67~213.77~1.25~7.45~6.09~0.72~-647~6.74~34.02~41.63~~~1.23~8905.8205~0.0000~0~ ~GP-A~41.18~-1.46~2.80~2.20~1.18~7.76~4.42~2.74~0.15~-1.60~3165436203~3166943903~-8.43~8.16~3165436203~~~39.15~-0.15~~CNY~0~~6.66~2807";
v_sh603189="1~网达软件~603189~19.26~19.94~19.90~56892~21278~35614~19.24~100~19.23~311~19.22~136~19.21~69~19.20~196~19.26~71~19.27~220~19.28~20~19.30~59~19.31~1~~20251215161418~-0.68~-3.41~19.90~19.18~19.26/56892/110525424~56892~11053~2.11~903.95~~19.90~19.18~3.61~51.92~51.92~3.44~21.93~17.95~1.05~441~19.43~649.07~495.52~~~1.57~11052.5424~0.0000~0~ ~GP-A~31.56~-6.73~0.77~0.38~0.36~25.63~13.04~-10.04~-8.37~-9.32~269548349~269548349~37.28~1.53~269548349~~~2.28~0.26~~CNY~0~___D__F__N~19.18~325";
v_sz300394="51~天孚通信~300394~209.62~215.16~207.97~314019~155670~158349~209.62~1~209.60~7~209.58~3~209.56~10~209.54~188~209.66~10~209.70~5~209.72~14~209.79~5~209.80~9~~20251215161448~-5.54~-2.57~217.40~207.00~209.62/314019/6616554819~314019~661655~4.05~88.93~~217.40~207.00~4.83~1626.34~1629.62~33.41~258.19~172.13~0.56~166~210.71~83.41~121.29~~~2.72~661655.4819~37.7316~18~ A~GP-A-CYB~225.50~-11.52~0.41~37.56~31.31~242.00~39.94~32.40~38.91~13.22~775852386~777415891~65.87~239.19~775852386~~~183.68~0.79~~CNY~0~~209.44~48";
v_sh603888="1~新华网~603888~18.94~19.24~19.10~73998~25085~48913~18.94~18~18.93~769~18.92~340~18.91~360~18.90~1250~18.95~858~18.96~233~18.97~34~18.98~4~18.99~22~~20251215161412~-0.30~-1.56~19.19~18.93~18.94/73998/140876780~73998~14088~1.10~45.39~~19.19~18.93~1.35~127.80~127.80~3.47~21.16~17.32~1.19~1586~19.04~47.11~54.63~~~1.17~14087.6780~0.0000~0~ ~GP-A~10.89~-3.27~0.55~7.65~5.72~22.53~15.27~-6.14~-4.15~-7.02~674738168~674738168~40.79~6.02~674738168~~~-5.93~0.00~~CNY~0~___D__F__N~18.86~476";
v_sz002617="51~露笑科技~002617~7.99~8.14~8.09~450110~161324~288786~7.98~6811~7.97~2433~7.96~1890~7.95~1301~7.94~527~7.99~1071~8.00~3779~8.01~839~8.02~1946~8.03~1302~~20251215161451~-0.15~-1.84~8.12~7.98~7.99/450110/362072456~450110~36207~2.38~56.88~~8.12~7.98~1.72~151.13~153.65~2.41~8.95~7.33~0.87~4025~8.04~46.81~59.55~~~1.64~36207.2456~0.0000~0~ ~GP-A~4.44~-1.48~0.00~4.23~2.24~11.70~6.00~-1.96~-9.72~-13.99~1891453762~1923005903~18.38~-3.39~1891453762~~~15.30~0.00~~CNY~0~I~7.90~2416";
v_sz002044="51~美年健康~002044~4.93~4.89~4.88~414508~211882~202626~4.92~4904~4.91~2445~4.90~4315~4.89~1784~4.88~3085~4.93~986~4.94~12268~4.95~9808~4.96~4571~4.97~4129~~20251215161409~0.04~0.82~4.95~4.84~4.93/414508/203227099~414508~20323~1.07~62.36~~4.95~4.84~2.25~191.00~192.97~2.44~5.38~4.40~0.55~-15229~4.90~279.08~68.37~~~1.15~20322.7099~0.0000~0~ ~GP-A~7.71~-3.90~0.27~3.91~2.15~7.78~4.08~-6.45~-10.85~-6.27~3874227627~3914253923~-31.53~-15.97~3874227627~~~-6.20~0.00~~CNY~0~~4.98~-15690";