v_sz300495="51~*ST美尚~300495~0.13~0.13~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520102639~0.00~0.00~0.00~0.00~0.13/0/0~0~0~0.00~-0.14~S~0.00~0.00~0.00~0.88~0.88~-3.59~0.16~0.10~0.00~0~0.00~-0.13~-0.16~~~0.61~0.0000~0.0000~0~ A~GP-A-CYB~-90.85~0.00~0.00~2566.26~-16.37~2.40~0.12~-23.53~-78.69~-86.02~673338228~674279488~~-94.04~673338228~~~-93.72~0.00~~CNY~0~AEI~0.00~0";
v_sh600789="1~鲁抗医药~600789~9.11~9.06~8.94~826775~430573~395491~9.11~44~9.10~1821~9.09~3992~9.08~2308~9.07~1685~9.12~152~9.13~969~9.14~1165~9.15~1305~9.16~572~~20240520102721~0.05~0.55~9.23~8.94~9.11/826775/753041091~826775~75304~9.23~30.48~~9.23~8.94~3.20~81.63~81.63~2.22~9.97~8.15~1.35~5687~9.11~30.32~33.16~~~1.09~75304.1091~0.0000~0~ ~GP-A~27.59~-13.98~0.60~7.28~3.14~10.67~5.04~16.05~53.63~53.11~896055624~896055624~40.58~35.57~896055624~~~34.66~0.00~~CNY~0~___D__F__N~9.20~-5171";
v_sz002455="51~百川股份~002455~11.97~11.57~12.00~881031~444904~435983~11.97~30~11.96~167~11.95~311~11.94~424~11.93~526~11.98~29~11.99~332~12.00~784~12.01~21~12.02~24~~20240520102721~0.40~3.46~12.58~11.89~11.97/881031/1074601268~881031~107460~17.37~-18.59~~12.58~11.89~5.96~60.71~71.09~4.23~12.73~10.41~2.79~268~12.20~49.63~-15.25~~~1.70~107460.1268~0.0000~0~ ~GP-A~61.32~-3.47~0.00~-20.14~-4.24~13.76~3.68~23.66~76.03~170.81~507225696~593871923~10.12~69.55~507225696~~~47.96~-1.24~~CNY~0~~11.90~2482";
v_sh603739="1~蔚蓝生物~603739~18.06~17.37~17.30~202010~105682~96286~18.05~119~18.04~226~18.03~195~18.02~181~18.01~239~18.06~125~18.07~77~18.08~10~18.09~19~18.10~175~~20240520102722~0.69~3.97~18.35~17.20~18.06/202010/361091911~202010~36109~7.98~55.14~~18.35~17.20~6.62~45.70~45.70~2.65~19.11~15.63~1.85~554~17.87~89.79~56.62~~~1.27~36109.1911~0.0000~0~ ~GP-A~18.66~-6.91~0.55~4.81~3.55~22.35~7.70~18.35~85.99~92.95~253028866~253028866~40.56~32.40~253028866~~~35.59~-0.28~~CNY~0~___D__F__N~18.00~865";
v_sh601933="1~永辉超市~601933~2.43~2.45~2.46~307243~104773~202447~2.42~40961~2.41~21545~2.40~32295~2.39~10465~2.38~7087~2.43~14792~2.44~20046~2.45~43438~2.46~23997~2.47~19183~~20240520102723~-0.02~-0.82~2.46~2.42~2.43/307243/74958992~307243~7496~0.34~-17.00~~2.46~2.42~1.63~220.52~220.52~3.30~2.70~2.21~1.14~-9103~2.44~7.49~-16.59~~~0.94~7495.8992~0.0000~0~ ~GP-A~-13.83~-1.62~0.00~-19.42~-2.84~3.99~2.08~0.41~10.96~-5.81~9075036993~9075036993~-3.89~-29.15~9075036993~~~-25.46~0.00~~CNY~0~___D__F__N~2.50~-23955";
v_sh600866="1~星湖科技~600866~7.36~7.17~7.12~1132065~624123~507335~7.35~200~7.34~259~7.33~187~7.32~588~7.31~928~7.36~495~7.37~1444~7.38~2534~7.39~2888~7.40~5799~~20240520102721~0.19~2.65~7.41~7.11~7.36/1132065/823554872~1132065~82355~10.20~15.12~~7.41~7.11~4.18~81.65~122.28~1.56~7.89~6.45~1.81~-10998~7.27~12.16~18.04~~~1.36~82355.4872~0.0000~0~ ~GP-A~57.94~-10.02~0.00~10.32~5.56~8.78~3.35~18.14~76.92~77.78~1109373959~1661472616~-71.78~35.05~1109373959~~~34.80~0.41~~CNY~0~___D__F__N~7.45~-6800";
v_sz002166="51~莱茵生物~002166~8.50~8.49~8.32~307832~163344~144123~8.49~986~8.48~1654~8.47~1195~8.46~1263~8.45~2762~8.50~111~8.51~973~8.52~707~8.53~584~8.54~698~~20240520102721~0.01~0.12~8.60~8.32~8.50/307832/261877715~307832~26188~5.99~70.58~~8.60~8.32~3.30~43.65~63.07~2.03~9.34~7.64~1.22~4787~8.51~58.85~76.44~~~0.82~26187.7715~0.0000~0~ ~GP-A~9.40~-9.19~0.00~2.87~2.17~10.30~5.75~4.94~21.26~28.21~513529138~741986825~43.78~14.71~513529138~~~11.55~-0.12~~CNY~0~~8.59~-3082";
v_sz000422="51~湖北宜化~000422~13.05~13.10~13.00~357791~156307~200986~13.04~3~13.03~331~13.02~236~13.01~58~13.00~111~13.05~214~13.06~272~13.07~202~13.08~173~13.09~312~~20240520102721~-0.05~-0.38~13.35~12.81~13.05/357791/465953917~357791~46595~3.55~37.33~~13.35~12.81~4.12~131.45~138.05~1.93~14.41~11.79~1.95~-434~13.02~25.23~30.47~~~1.30~46595.3917~0.0000~0~ ~GP-A~24.76~4.65~0.65~5.18~3.23~13.38~7.04~24.17~40.63~49.83~1007312141~1057866712~-22.70~10.97~1007312141~~~6.10~0.38~~CNY~0~~12.94~1145";
v_sz301301="51~川宁生物~301301~15.57~15.65~15.51~349451~163847~185408~15.56~88~15.55~205~15.54~252~15.53~164~15.52~326~15.57~17~15.58~411~15.59~178~15.60~553~15.61~31~~20240520102721~-0.08~-0.51~15.75~15.42~15.57/349451/545005831~349451~54501~5.66~31.02~~15.75~15.42~2.11~96.11~346.77~4.72~18.78~12.52~1.16~-155~15.60~24.59~36.87~~~1.41~54500.5831~0.0000~0~ AR~GP-A-CYB~85.36~-6.43~0.60~15.27~10.57~18.33~6.94~-1.58~63.38~79.58~617272357~2227160000~-6.97~67.78~617272357~~~77.19~0.13~~CNY~0~~15.48~691";
v_sz002085="51~万丰奥威~002085~17.97~17.80~17.50~1582978~755760~827069~17.97~77~17.96~13~17.95~635~17.94~256~17.93~22~17.98~338~17.99~750~18.00~1376~18.01~304~18.02~187~~20240520102721~0.17~0.96~18.37~17.50~17.97/1582978/2854001070~1582978~285400~7.46~52.28~~18.37~17.50~4.89~381.56~381.56~5.56~19.58~16.02~2.16~-1952~18.03~42.06~52.48~~~2.07~285400.1070~0.0000~0~ ~GP-A~263.77~13.95~0.54~10.64~5.94~18.88~4.48~11.13~29.00~179.04~2123297520~2123297520~-49.32~203.04~2123297520~~~205.46~0.67~~CNY~0~~18.06~-628";