v_sz300495="51~*ST美尚~300495~0.13~0.13~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520110839~0.00~0.00~0.00~0.00~0.13/0/0~0~0~0.00~-0.14~S~0.00~0.00~0.00~0.88~0.88~-3.59~0.16~0.10~0.00~0~0.00~-0.13~-0.16~~~0.61~0.0000~0.0000~0~ A~GP-A-CYB~-90.85~0.00~0.00~2566.26~-16.37~2.40~0.12~-23.53~-78.69~-86.02~673338228~674279488~~-94.04~673338228~~~-93.72~0.00~~CNY~0~AEI~0.00~0";
v_sh600789="1~鲁抗医药~600789~9.11~9.06~8.94~991870~511576~480021~9.10~224~9.09~607~9.08~1988~9.07~2949~9.06~7293~9.11~193~9.12~1340~9.13~1675~9.14~1038~9.15~2298~~20240520110915~0.05~0.55~9.23~8.94~9.11/991870/903082982~991870~90308~11.07~30.48~~9.23~8.94~3.20~81.63~81.63~2.22~9.97~8.15~0.94~6517~9.10~30.32~33.16~~~1.09~90308.2982~0.0000~0~ ~GP-A~27.59~-13.98~0.60~7.28~3.14~10.67~5.04~16.05~53.63~53.11~896055624~896055624~33.24~35.57~896055624~~~34.66~0.22~~CNY~0~___D__F__N~9.20~-6853";
v_sz002455="51~百川股份~002455~11.77~11.57~12.00~1054503~517439~536585~11.77~121~11.76~150~11.75~265~11.74~183~11.73~232~11.78~1~11.79~29~11.80~1133~11.81~20~11.82~80~~20240520110918~0.20~1.73~12.58~11.72~11.77/1054503/1280996122~1054503~128100~20.79~-18.28~~12.58~11.72~7.43~59.70~69.90~4.16~12.73~10.41~1.94~-312~12.15~48.80~-15.00~~~1.70~128099.6122~0.0000~0~ ~GP-A~58.63~-5.08~0.00~-20.14~-4.24~13.76~3.68~21.59~73.09~166.29~507225696~593871923~-14.09~66.71~507225696~~~45.49~-0.76~~CNY~0~~11.70~1362";
v_sh600866="1~星湖科技~600866~7.33~7.17~7.12~1274890~688911~585486~7.32~385~7.31~960~7.30~1897~7.29~2865~7.28~4809~7.33~76~7.34~1337~7.35~3562~7.36~1751~7.37~1718~~20240520110918~0.16~2.23~7.41~7.11~7.33/1274890/927995952~1274890~92800~11.49~15.06~~7.41~7.11~4.18~81.32~121.79~1.55~7.89~6.45~1.19~2472~7.28~12.11~17.96~~~1.36~92799.5952~0.0000~0~ ~GP-A~57.30~-10.39~0.00~10.32~5.56~8.78~3.35~17.66~76.20~77.05~1109373959~1661472616~12.77~34.50~1109373959~~~34.25~0.14~~CNY~0~___D__F__N~7.40~-6647";
v_sh603739="1~蔚蓝生物~603739~18.06~17.37~17.30~241943~122782~119143~18.06~10~18.05~191~18.04~14~18.03~769~18.02~7~18.07~54~18.08~116~18.10~71~18.11~79~18.12~184~~20240520110916~0.69~3.97~18.35~17.20~18.06/241943/433046003~241943~43305~9.56~55.14~~18.35~17.20~6.62~45.70~45.70~2.65~19.11~15.63~1.28~487~17.90~89.79~56.62~~~1.27~43304.6003~0.0000~0~ ~GP-A~18.66~-6.91~0.55~4.81~3.55~22.35~7.70~18.35~85.99~92.95~253028866~253028866~32.58~32.40~253028866~~~35.59~0.39~~CNY~0~___D__F__N~18.15~-291";
v_sz000422="51~湖北宜化~000422~12.89~13.10~13.00~435927~185022~250750~12.89~169~12.88~138~12.87~1~12.86~20~12.85~125~12.90~170~12.92~9~12.93~11~12.94~20~12.95~23~~20240520110918~-0.21~-1.60~13.35~12.81~12.89/435927/567428397~435927~56743~4.33~36.87~~13.35~12.81~4.12~129.84~136.36~1.91~14.41~11.79~1.38~220~13.02~24.92~30.09~~~1.30~56742.8397~0.0000~0~ ~GP-A~23.23~3.37~0.66~5.18~3.23~13.38~7.04~22.65~38.90~47.99~1007312141~1057866712~32.07~9.61~1007312141~~~4.80~0.23~~CNY~0~~12.80~3682";
v_sh601933="1~永辉超市~601933~2.42~2.45~2.46~424252~160343~263743~2.42~36291~2.41~23322~2.40~32666~2.39~9861~2.38~9697~2.43~3657~2.44~22750~2.45~35947~2.46~29176~2.47~18913~~20240520110917~-0.03~-1.22~2.46~2.42~2.42/424252/103381188~424252~10338~0.47~-16.93~~2.46~2.42~1.63~219.62~219.62~3.29~2.70~2.21~0.91~1394~2.44~7.46~-16.52~~~0.94~10338.1188~0.0000~0~ ~GP-A~-14.18~-2.02~0.00~-19.42~-2.84~3.99~2.08~0.00~10.50~-6.20~9075036993~9075036993~0.63~-29.45~9075036993~~~-25.77~-0.41~~CNY~0~___D__F__N~2.50~-24601";
v_sz002166="51~莱茵生物~002166~8.46~8.49~8.32~364132~183701~180429~8.45~1338~8.44~1424~8.43~1532~8.42~1467~8.41~1482~8.46~103~8.47~661~8.48~265~8.49~1339~8.50~912~~20240520110918~-0.03~-0.35~8.60~8.32~8.46/364132/309530665~364132~30953~7.09~70.24~~8.60~8.32~3.30~43.44~62.77~2.02~9.34~7.64~0.84~3963~8.50~58.58~76.08~~~0.82~30953.0665~0.0000~0~ ~GP-A~8.88~-9.62~0.00~2.87~2.17~10.30~5.75~4.44~20.68~27.60~513529138~741986825~37.66~14.17~513529138~~~11.02~-0.12~~CNY~0~~8.40~3356";
v_sh600744="1~华银电力~600744~3.93~3.75~3.75~994273~573263~420122~3.92~4852~3.91~2263~3.90~4211~3.89~1083~3.88~3501~3.93~17~3.94~949~3.95~4239~3.96~4227~3.97~7642~~20240520110915~0.18~4.80~3.97~3.65~3.93/994273/379832774~994273~37983~4.90~-107.81~~3.97~3.65~8.53~79.82~79.82~6.61~4.13~3.38~1.45~-1164~3.82~262.28~-42.65~~~1.15~37983.2774~0.0000~0~ ~GP-A~21.30~-6.87~0.00~-4.32~-0.27~4.34~2.30~18.73~22.05~41.37~2031124274~2031124274~-3.53~13.58~2031124274~~~-3.68~-0.25~~CNY~0~___D__F__N~4.00~-10459";
v_sz002085="51~万丰奥威~002085~17.72~17.80~17.50~1853944~857114~990888~17.72~60~17.71~150~17.70~570~17.69~186~17.68~418~17.74~170~17.75~86~17.76~341~17.77~9~17.78~126~~20240520110918~-0.08~-0.45~18.37~17.50~17.72/1853944/3337807537~1853944~333781~8.73~51.56~~18.37~17.50~4.89~376.25~376.25~5.49~19.58~16.02~1.47~652~18.00~41.48~51.75~~~2.07~333780.7537~0.0000~0~ ~GP-A~258.70~12.37~0.55~10.64~5.94~18.88~4.48~9.59~27.21~175.16~2123297520~2123297520~30.81~198.82~2123297520~~~201.21~-0.39~~CNY~0~~17.65~2316";