v_sz300495="51~*ST美尚~300495~0.13~0.13~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520113939~0.00~0.00~0.00~0.00~0.13/0/0~0~0~0.00~-0.14~S~0.00~0.00~0.00~0.88~0.88~-3.59~0.16~0.10~0.00~0~0.00~-0.13~-0.16~~~0.61~0.0000~0.0000~0~ A~GP-A-CYB~-90.85~0.00~0.00~2566.26~-16.37~2.40~0.12~-23.53~-78.69~-86.02~673338228~674279488~~-94.04~673338228~~~-93.72~0.00~~CNY~0~AEI~0.00~0";
v_sh600789="1~鲁抗医药~600789~9.30~9.06~8.94~1163237~608780~554457~9.30~638~9.29~3225~9.28~634~9.27~7457~9.26~967~9.31~393~9.32~976~9.33~1183~9.34~763~9.35~2850~~20240520114006~0.24~2.65~9.31~8.94~9.30/1163237/1060681071~1163237~106068~12.98~31.12~~9.31~8.94~4.08~83.33~83.33~2.26~9.97~8.15~0.92~6756~9.12~30.95~33.85~~~1.09~106068.1071~0.0000~0~ ~GP-A~30.25~-12.18~0.59~7.28~3.14~10.67~5.04~18.47~56.83~56.30~896055624~896055624~35.40~38.39~896055624~~~37.47~2.42~~CNY~0~___D__F__N~9.39~-5910";
v_sz002455="51~百川股份~002455~11.70~11.57~12.00~1112568~543588~568979~11.69~29~11.68~249~11.67~77~11.66~267~11.65~203~11.70~127~11.71~818~11.72~199~11.73~296~11.74~56~~20240520113939~0.13~1.12~12.58~11.61~11.70/1112568/1349099827~1112568~134910~21.93~-18.17~~12.58~11.61~8.38~59.35~69.48~4.14~12.73~10.41~1.70~-671~12.13~48.51~-14.91~~~1.70~134909.9827~0.0000~0~ ~GP-A~57.68~-5.65~0.00~-20.14~-4.24~13.76~3.68~20.87~72.06~164.71~507225696~593871923~-28.91~65.72~507225696~~~44.62~-0.43~~CNY~0~~11.75~-1463";
v_sh600866="1~星湖科技~600866~7.33~7.17~7.12~1328712~712454~616258~7.33~4~7.32~86~7.31~113~7.30~1851~7.29~206~7.34~2108~7.35~3853~7.36~1782~7.37~1598~7.38~2630~~20240520113921~0.16~2.23~7.41~7.11~7.33/1328712/967307402~1328712~96731~11.98~15.06~~7.41~7.11~4.18~81.32~121.79~1.55~7.89~6.45~1.03~-9711~7.28~12.11~17.96~~~1.36~96730.7402~0.0000~0~ ~GP-A~57.30~-10.39~0.00~10.32~5.56~8.78~3.35~17.66~76.20~77.05~1109373959~1661472616~-68.24~34.50~1109373959~~~34.25~0.27~~CNY~0~___D__F__N~7.40~-6646";
v_sh603739="1~蔚蓝生物~603739~18.17~17.37~17.30~254545~129286~125259~18.15~20~18.14~49~18.13~31~18.12~14~18.11~23~18.16~36~18.17~70~18.18~190~18.19~277~18.20~395~~20240520114016~0.80~4.61~18.35~17.20~18.17/254545/455809658~254545~45581~10.06~55.48~~18.35~17.20~6.62~45.98~45.98~2.67~19.11~15.63~1.12~-831~17.91~90.34~56.97~~~1.27~45580.9658~0.0000~0~ ~GP-A~19.38~-6.34~0.55~4.81~3.55~22.35~7.70~19.07~87.13~94.12~253028866~253028866~-75.20~33.21~253028866~~~36.41~0.50~~CNY~0~___D__F__N~18.24~-410";
v_sh600744="1~华银电力~600744~3.92~3.75~3.75~1082752~614255~468497~3.91~4004~3.90~4337~3.89~2091~3.88~3624~3.87~2876~3.92~61~3.93~2205~3.94~2141~3.95~4934~3.96~5357~~20240520114009~0.17~4.53~3.97~3.65~3.92/1082752/414517529~1082752~41452~5.33~-107.53~~3.97~3.65~8.53~79.62~79.62~6.59~4.13~3.38~1.32~2234~3.83~261.62~-42.54~~~1.15~41451.7529~0.0000~0~ ~GP-A~20.99~-7.11~0.00~-4.32~-0.27~4.34~2.30~18.43~21.74~41.01~2031124274~2031124274~7.06~13.29~2031124274~~~-3.92~0.26~~CNY~0~___D__F__N~4.00~-15059";
v_sh601933="1~永辉超市~601933~2.43~2.45~2.46~440248~163609~276639~2.42~30997~2.41~23875~2.40~32375~2.39~11458~2.38~10429~2.43~9340~2.44~22390~2.45~35204~2.46~31588~2.47~18584~~20240520114005~-0.02~-0.82~2.46~2.42~2.43/440248/107255486~440248~10726~0.49~-17.00~~2.46~2.42~1.63~220.52~220.52~3.30~2.70~2.21~0.79~-7972~2.44~7.49~-16.59~~~0.94~10725.5486~0.0000~0~ ~GP-A~-13.83~-1.62~0.00~-19.42~-2.84~3.99~2.08~0.41~10.96~-5.81~9075036993~9075036993~-3.52~-29.15~9075036993~~~-25.46~0.41~~CNY~0~___D__F__N~2.50~-25289";
v_sz000422="51~湖北宜化~000422~12.81~13.10~13.00~480298~198410~281888~12.81~294~12.80~1682~12.79~77~12.78~604~12.77~245~12.82~895~12.83~260~12.84~1316~12.85~53~12.86~15~~20240520113957~-0.29~-2.21~13.35~12.73~12.81/480298/624198470~480298~62420~4.77~36.64~~13.35~12.73~4.73~129.04~135.51~1.90~14.41~11.79~1.26~363~13.00~24.76~29.90~~~1.30~62419.8470~0.0000~0~ ~GP-A~22.47~2.73~0.66~5.18~3.23~13.38~7.04~21.88~38.04~47.07~1007312141~1057866712~6.67~8.93~1007312141~~~4.15~0.23~~CNY~0~~12.73~1146";
v_sz002166="51~莱茵生物~002166~8.50~8.49~8.32~383682~192273~191408~8.49~287~8.48~182~8.47~276~8.46~283~8.45~362~8.50~605~8.51~443~8.52~580~8.53~683~8.54~881~~20240520113927~0.01~0.12~8.60~8.32~8.50/383682/326080823~383682~32608~7.47~70.58~~8.60~8.32~3.30~43.65~63.07~2.03~9.34~7.64~0.74~-1802~8.50~58.85~76.44~~~0.82~32608.0823~0.0000~0~ ~GP-A~9.40~-9.19~0.00~2.87~2.17~10.30~5.75~4.94~21.26~28.21~513529138~741986825~-39.33~14.71~513529138~~~11.55~0.47~~CNY~0~~8.40~3321";
v_sh600505="1~西昌电力~600505~12.66~11.90~11.59~592983~315162~277820~12.66~28~12.65~394~12.64~27~12.63~187~12.62~14~12.67~965~12.68~60~12.69~116~12.70~83~12.71~13~~20240520113921~0.76~6.39~13.00~11.43~12.66/592983/722261735~592983~72226~16.27~-210.70~~13.00~11.43~13.19~46.15~46.15~3.85~13.09~10.71~1.51~-587~12.18~-94.35~-103.47~~~1.32~72226.1735~0.0000~0~ ~GP-A~49.12~0.80~0.30~-1.83~-0.98~13.82~5.07~42.89~67.24~116.41~364567500~364567500~-31.11~60.05~364567500~~~55.30~-0.47~~CNY~0~___D__F__N~12.60~894";