v_sz300495="51~*ST美尚~300495~0.13~0.13~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520104739~0.00~0.00~0.00~0.00~0.13/0/0~0~0~0.00~-0.14~S~0.00~0.00~0.00~0.88~0.88~-3.59~0.16~0.10~0.00~0~0.00~-0.13~-0.16~~~0.61~0.0000~0.0000~0~ A~GP-A-CYB~-90.85~0.00~0.00~2566.26~-16.37~2.40~0.12~-23.53~-78.69~-86.02~673338228~674279488~~-94.04~673338228~~~-93.72~0.00~~CNY~0~AEI~0.00~0";
v_sh600789="1~鲁抗医药~600789~9.09~9.06~8.94~937648~484021~453391~9.08~439~9.07~2662~9.06~5419~9.05~3473~9.04~1909~9.09~962~9.10~3077~9.11~440~9.12~2212~9.13~1763~~20240520104754~0.03~0.33~9.23~8.94~9.09/937648/853813437~937648~85381~10.46~30.42~~9.23~8.94~3.20~81.45~81.45~2.21~9.97~8.15~1.14~5448~9.11~30.25~33.09~~~1.09~85381.3437~0.0000~0~ ~GP-A~27.31~-14.16~0.60~7.28~3.14~10.67~5.04~15.80~53.29~52.77~896055624~896055624~24.37~35.27~896055624~~~34.37~0.00~~CNY~0~___D__F__N~9.00~6749";
v_sh600866="1~星湖科技~600866~7.32~7.17~7.12~1217702~661766~555794~7.32~13~7.31~2334~7.30~1082~7.29~2235~7.28~5282~7.33~892~7.34~1916~7.35~3080~7.36~1442~7.37~1239~~20240520104754~0.15~2.09~7.41~7.11~7.32/1217702/886188606~1217702~88619~10.98~15.03~~7.41~7.11~4.18~81.21~121.62~1.55~7.89~6.45~1.45~2377~7.28~12.09~17.94~~~1.36~88618.8606~0.0000~0~ ~GP-A~57.08~-10.51~0.00~10.32~5.56~8.78~3.35~17.50~75.96~76.81~1109373959~1661472616~12.18~34.31~1109373959~~~34.07~0.14~~CNY~0~___D__F__N~7.40~-6700";
v_sz002455="51~百川股份~002455~12.02~11.57~12.00~979935~490964~488271~12.01~531~12.00~866~11.99~114~11.98~171~11.97~126~12.02~368~12.03~143~12.04~235~12.05~1083~12.06~178~~20240520104754~0.45~3.89~12.58~11.84~12.02/979935/1192696234~979935~119270~19.32~-18.67~~12.58~11.84~6.40~60.97~71.38~4.25~12.73~10.41~2.31~-199~12.17~49.83~-15.31~~~1.70~119269.6234~0.0000~0~ ~GP-A~61.99~-3.06~0.00~-20.14~-4.24~13.76~3.68~24.17~76.76~171.95~507225696~593871923~-5.22~70.25~507225696~~~48.58~0.92~~CNY~0~~12.07~-1015";
v_sh603739="1~蔚蓝生物~603739~17.93~17.37~17.30~224635~113859~110676~17.93~19~17.92~99~17.91~107~17.90~543~17.89~194~17.95~51~17.96~184~17.97~97~17.98~207~17.99~2~~20240520104755~0.56~3.22~18.35~17.20~17.93/224635/401846835~224635~40185~8.88~54.75~~18.35~17.20~6.62~45.37~45.37~2.63~19.11~15.63~1.53~421~17.89~89.15~56.21~~~1.27~40184.6835~0.0000~0~ ~GP-A~17.81~-7.58~0.56~4.81~3.55~22.35~7.70~17.50~84.65~91.56~253028866~253028866~28.01~31.45~253028866~~~34.61~-0.44~~CNY~0~___D__F__N~17.88~1016";
v_sh600744="1~华银电力~600744~3.88~3.75~3.75~777821~442064~335398~3.87~7353~3.86~4251~3.85~5324~3.84~1387~3.83~1931~3.88~5287~3.89~3259~3.90~6005~3.91~2606~3.92~8478~~20240520104754~0.13~3.47~3.94~3.65~3.88/777821/294906830~777821~29491~3.83~-106.43~~3.94~3.65~7.73~78.81~78.81~6.53~4.13~3.38~1.46~-5389~3.79~258.95~-42.11~~~1.15~29490.6830~0.0000~0~ ~GP-A~19.75~-8.06~0.00~-4.32~-0.27~4.34~2.30~17.22~20.50~39.57~2031124274~2031124274~-11.75~12.14~2031124274~~~-4.90~0.00~~CNY~0~___D__F__N~3.95~-10738";
v_sh601933="1~永辉超市~601933~2.43~2.45~2.46~366091~131185~234784~2.42~41002~2.41~23988~2.40~31786~2.39~10178~2.38~8737~2.43~5448~2.44~24218~2.45~34770~2.46~26524~2.47~19303~~20240520104753~-0.02~-0.82~2.46~2.42~2.43/366091/89257041~366091~8926~0.40~-17.00~~2.46~2.42~1.63~220.52~220.52~3.30~2.70~2.21~1.01~5428~2.44~7.49~-16.59~~~0.94~8925.7041~0.0000~0~ ~GP-A~-13.83~-1.62~0.00~-19.42~-2.84~3.99~2.08~0.41~10.96~-5.81~9075036993~9075036993~2.40~-29.15~9075036993~~~-25.46~0.00~~CNY~0~___D__F__N~2.50~-24323";
v_sz000422="51~湖北宜化~000422~13.04~13.10~13.00~399200~173171~226014~13.01~43~13.00~846~12.99~68~12.98~118~12.97~180~13.04~52~13.05~117~13.06~147~13.07~52~13.08~166~~20240520104754~-0.06~-0.46~13.35~12.81~13.04/399200/520069541~399200~52007~3.96~37.30~~13.35~12.81~4.12~131.35~137.95~1.93~14.41~11.79~1.62~721~13.03~25.21~30.44~~~1.30~52006.9541~0.0000~0~ ~GP-A~24.67~4.57~0.65~5.18~3.23~13.38~7.04~24.07~40.52~49.71~1007312141~1057866712~40.30~10.88~1007312141~~~6.02~0.23~~CNY~0~~13.13~-2762";
v_sh600505="1~西昌电力~600505~12.49~11.90~11.59~466762~243149~223297~12.49~42~12.48~67~12.47~14~12.46~363~12.45~261~12.50~1009~12.51~107~12.52~130~12.53~163~12.54~291~~20240520104754~0.59~4.96~12.70~11.43~12.49/466762/561168257~466762~56117~12.80~-207.87~~12.70~11.43~10.67~45.53~45.53~3.80~13.09~10.71~1.83~-953~12.02~-93.08~-102.08~~~1.32~56116.8257~0.0000~0~ ~GP-A~47.11~-0.56~0.30~-1.83~-0.98~13.82~5.07~40.97~64.99~113.50~364567500~364567500~-38.95~57.90~364567500~~~53.21~0.24~~CNY~0~___D__F__N~12.40~776";
v_sz002166="51~莱茵生物~002166~8.46~8.49~8.32~346659~175974~170685~8.46~498~8.45~532~8.44~1511~8.43~1497~8.42~1354~8.47~380~8.48~389~8.49~627~8.50~598~8.51~273~~20240520104754~-0.03~-0.35~8.60~8.32~8.46/346659/294735429~346659~29474~6.75~70.24~~8.60~8.32~3.30~43.44~62.77~2.02~9.34~7.64~1.02~3125~8.50~58.58~76.08~~~0.82~29473.5429~0.0000~0~ ~GP-A~8.88~-9.62~0.00~2.87~2.17~10.30~5.75~4.44~20.68~27.60~513529138~741986825~40.80~14.17~513529138~~~11.02~0.00~~CNY~0~~8.40~3369";