v_sz300495="51~*ST美尚~300495~0.13~0.13~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520130639~0.00~0.00~0.00~0.00~0.13/0/0~0~0~0.00~-0.14~S~0.00~0.00~0.00~0.88~0.88~-3.59~0.16~0.10~0.00~0~0.00~-0.13~-0.16~~~0.61~0.0000~0.0000~0~ A~GP-A-CYB~-90.85~0.00~0.00~2566.26~-16.37~2.40~0.12~-23.53~-78.69~-86.02~673338228~674279488~~-94.04~673338228~~~-93.72~0.00~~CNY~0~AEI~0.00~0";
v_sh600789="1~鲁抗医药~600789~9.27~9.06~8.94~1325336~678445~645645~9.26~1057~9.25~1162~9.24~662~9.23~495~9.22~643~9.27~1086~9.28~1574~9.29~1626~9.30~1785~9.31~1328~~20240520130639~0.21~2.32~9.37~8.94~9.27/1325336/1211447378~1325336~121145~14.79~31.02~~9.37~8.94~4.75~83.06~83.06~2.26~9.97~8.15~0.99~-3380~9.14~30.85~33.74~~~1.09~121144.7378~0.0000~0~ ~GP-A~29.83~-12.46~0.59~7.28~3.14~10.67~5.04~18.09~56.32~55.80~896055624~896055624~-29.60~37.95~896055624~~~37.03~-0.11~~CNY~0~___D__F__N~9.20~2745";
v_sh600866="1~星湖科技~600866~7.31~7.17~7.12~1352578~725308~627117~7.30~2525~7.29~659~7.28~2245~7.27~2859~7.26~3935~7.31~580~7.32~818~7.33~952~7.34~2708~7.35~3731~~20240520130639~0.14~1.95~7.41~7.11~7.31/1352578/984780587~1352578~98478~12.19~15.01~~7.41~7.11~4.18~81.10~121.45~1.55~7.89~6.45~0.99~3434~7.28~12.07~17.91~~~1.36~98478.0587~0.0000~0~ ~GP-A~56.87~-10.64~0.00~10.32~5.56~8.78~3.35~17.34~75.72~76.57~1109373959~1661472616~16.34~34.13~1109373959~~~33.88~-0.27~~CNY~0~___D__F__N~7.40~-7054";
v_sz002455="51~百川股份~002455~11.77~11.57~12.00~1133953~552453~581397~11.76~27~11.75~362~11.74~516~11.73~213~11.72~107~11.77~162~11.78~185~11.79~122~11.80~1776~11.81~113~~20240520130639~0.20~1.73~12.58~11.61~11.77/1133953/1374274373~1133953~137427~22.36~-18.28~~12.58~11.61~8.38~59.70~69.90~4.16~12.73~10.41~1.64~-1133~12.12~48.80~-15.00~~~1.70~137427.4373~0.0000~0~ ~GP-A~58.63~-5.08~0.00~-20.14~-4.24~13.76~3.68~21.59~73.09~166.29~507225696~593871923~-31.62~66.71~507225696~~~45.49~0.00~~CNY~0~~11.70~1095";
v_sh600744="1~华银电力~600744~3.89~3.75~3.75~1114274~622778~491176~3.88~4556~3.87~3592~3.86~3609~3.85~7631~3.84~1745~3.89~264~3.90~1700~3.91~679~3.92~636~3.93~452~~20240520130639~0.14~3.73~3.97~3.65~3.89/1114274/426836990~1114274~42684~5.49~-106.71~~3.97~3.65~8.53~79.01~79.01~6.54~4.13~3.38~1.28~17402~3.83~259.61~-42.22~~~1.15~42683.6990~0.0000~0~ ~GP-A~20.06~-7.82~0.00~-4.32~-0.27~4.34~2.30~17.52~20.81~39.93~2031124274~2031124274~69.99~12.43~2031124274~~~-4.66~-0.51~~CNY~0~___D__F__N~3.97~-11666";
v_sh603739="1~蔚蓝生物~603739~18.16~17.37~17.30~262564~133006~129528~18.15~73~18.14~28~18.13~45~18.12~196~18.11~31~18.16~74~18.17~317~18.18~127~18.19~109~18.20~486~~20240520130640~0.79~4.55~18.35~17.20~18.16/262564/470403478~262564~47040~10.38~55.45~~18.35~17.20~6.62~45.95~45.95~2.67~19.11~15.63~1.10~-740~17.92~90.29~56.93~~~1.27~47040.3478~0.0000~0~ ~GP-A~19.32~-6.39~0.55~4.81~3.55~22.35~7.70~19.00~87.02~94.02~253028866~253028866~-49.80~33.14~253028866~~~36.34~-0.16~~CNY~0~___D__F__N~18.25~-143";
v_sh601933="1~永辉超市~601933~2.42~2.45~2.46~450924~169277~281646~2.42~31940~2.41~24857~2.40~37571~2.39~11129~2.38~10629~2.43~7774~2.44~24031~2.45~35275~2.46~32252~2.47~18788~~20240520130641~-0.03~-1.22~2.46~2.42~2.42/450924/109844746~450924~10984~0.50~-16.93~~2.46~2.42~1.63~219.62~219.62~3.29~2.70~2.21~0.77~-1994~2.44~7.46~-16.52~~~0.94~10984.4746~0.0000~0~ ~GP-A~-14.18~-2.02~0.00~-19.42~-2.84~3.99~2.08~0.00~10.50~-6.20~9075036993~9075036993~-0.85~-29.45~9075036993~~~-25.77~0.00~~CNY~0~___D__F__N~2.50~-25419";
v_sh600505="1~西昌电力~600505~12.59~11.90~11.59~602150~318434~283684~12.59~84~12.58~427~12.57~142~12.56~47~12.55~182~12.60~333~12.61~96~12.62~43~12.63~141~12.65~203~~20240520130639~0.69~5.80~13.00~11.43~12.59/602150/733843654~602150~73384~16.52~-209.53~~13.00~11.43~13.19~45.90~45.90~3.83~13.09~10.71~1.45~66~12.19~-93.82~-102.90~~~1.32~73384.3654~0.0000~0~ ~GP-A~48.29~0.24~0.30~-1.83~-0.98~13.82~5.07~42.10~66.31~115.21~364567500~364567500~3.89~59.17~364567500~~~54.44~-0.79~~CNY~0~___D__F__N~12.50~891";
v_sz300683="51~海特生物~300683~25.76~26.22~26.22~19810~8134~11674~25.75~18~25.74~10~25.73~40~25.72~21~25.71~40~25.77~2~25.78~25~25.79~4~25.80~11~25.82~7~~20240520130636~-0.46~-1.75~26.41~25.69~25.76/19810/51552660~19810~5155~1.63~-24.81~~26.41~25.69~2.75~31.40~33.72~1.37~31.46~20.98~0.68~80~26.02~-50.95~-27.91~~~1.57~5155.2660~0.0000~0~ A~GP-A-CYB~-28.66~3.83~0.00~-5.52~-4.86~51.64~18.80~-2.42~16.30~8.37~121884641~130894391~44.94~-26.86~121884641~~~-26.73~-0.04~~CNY~0~~25.70~86";
v_sz000422="51~湖北宜化~000422~12.85~13.10~13.00~490909~204959~285854~12.84~170~12.83~212~12.82~129~12.81~29~12.80~210~12.85~85~12.86~53~12.87~152~12.88~198~12.89~4~~20240520130639~-0.25~-1.91~13.35~12.73~12.85/490909/637815631~490909~63782~4.87~36.75~~13.35~12.73~4.73~129.44~135.94~1.90~14.41~11.79~1.22~258~12.99~24.84~30.00~~~1.30~63781.5631~0.0000~0~ ~GP-A~22.85~3.05~0.66~5.18~3.23~13.38~7.04~22.26~38.47~47.53~1007312141~1057866712~20.77~9.27~1007312141~~~4.47~-0.39~~CNY~0~~12.77~494";