v_sz300495="51~*ST美尚~300495~0.13~0.13~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520104739~0.00~0.00~0.00~0.00~0.13/0/0~0~0~0.00~-0.14~S~0.00~0.00~0.00~0.88~0.88~-3.59~0.16~0.10~0.00~0~0.00~-0.13~-0.16~~~0.61~0.0000~0.0000~0~ A~GP-A-CYB~-90.85~0.00~0.00~2566.26~-16.37~2.40~0.12~-23.53~-78.69~-86.02~673338228~674279488~~-94.04~673338228~~~-93.72~0.00~~CNY~0~AEI~0.00~0";
v_sh600789="1~鲁抗医药~600789~9.09~9.06~8.94~937648~484021~453391~9.08~439~9.07~2662~9.06~5419~9.05~3473~9.04~1909~9.09~962~9.10~3077~9.11~440~9.12~2212~9.13~1763~~20240520104754~0.03~0.33~9.23~8.94~9.09/937648/853813437~937648~85381~10.46~30.42~~9.23~8.94~3.20~81.45~81.45~2.21~9.97~8.15~1.14~5448~9.11~30.25~33.09~~~1.09~85381.3437~0.0000~0~ ~GP-A~27.31~-14.16~0.60~7.28~3.14~10.67~5.04~15.80~53.29~52.77~896055624~896055624~24.37~35.27~896055624~~~34.37~0.00~~CNY~0~___D__F__N~9.00~6749";
v_sh600866="1~星湖科技~600866~7.32~7.17~7.12~1217702~661766~555794~7.32~13~7.31~2334~7.30~1082~7.29~2235~7.28~5282~7.33~892~7.34~1916~7.35~3080~7.36~1442~7.37~1239~~20240520104754~0.15~2.09~7.41~7.11~7.32/1217702/886188606~1217702~88619~10.98~15.03~~7.41~7.11~4.18~81.21~121.62~1.55~7.89~6.45~1.45~2377~7.28~12.09~17.94~~~1.36~88618.8606~0.0000~0~ ~GP-A~57.08~-10.51~0.00~10.32~5.56~8.78~3.35~17.50~75.96~76.81~1109373959~1661472616~12.18~34.31~1109373959~~~34.07~0.14~~CNY~0~___D__F__N~7.40~-6690";
v_sh600744="1~华银电力~600744~3.88~3.75~3.75~777821~442064~335398~3.87~7353~3.86~4251~3.85~5324~3.84~1387~3.83~1931~3.88~5287~3.89~3259~3.90~6005~3.91~2606~3.92~8478~~20240520104754~0.13~3.47~3.94~3.65~3.88/777821/294906830~777821~29491~3.83~-106.43~~3.94~3.65~7.73~78.81~78.81~6.53~4.13~3.38~1.46~-5389~3.79~258.95~-42.11~~~1.15~29490.6830~0.0000~0~ ~GP-A~19.75~-8.06~0.00~-4.32~-0.27~4.34~2.30~17.22~20.50~39.57~2031124274~2031124274~-11.75~12.14~2031124274~~~-4.90~0.00~~CNY~0~___D__F__N~3.95~-10738";
v_sz002455="51~百川股份~002455~12.02~11.57~12.00~979935~490964~488271~12.01~531~12.00~866~11.99~114~11.98~171~11.97~126~12.02~368~12.03~143~12.04~235~12.05~1083~12.06~178~~20240520104754~0.45~3.89~12.58~11.84~12.02/979935/1192696234~979935~119270~19.32~-18.67~~12.58~11.84~6.40~60.97~71.38~4.25~12.73~10.41~2.31~-199~12.17~49.83~-15.31~~~1.70~119269.6234~0.0000~0~ ~GP-A~61.99~-3.06~0.00~-20.14~-4.24~13.76~3.68~24.17~76.76~171.95~507225696~593871923~-5.22~70.25~507225696~~~48.58~0.92~~CNY~0~~12.07~-1015";
v_sh603739="1~蔚蓝生物~603739~17.95~17.37~17.30~224574~113859~110676~17.93~28~17.92~99~17.91~107~17.90~542~17.89~194~17.95~45~17.96~184~17.97~97~17.98~207~17.99~2~~20240520104752~0.58~3.34~18.35~17.20~17.95/224574/401737460~224574~40174~8.88~54.81~~18.35~17.20~6.62~45.42~45.42~2.64~19.11~15.63~1.53~435~17.89~89.25~56.28~~~1.27~40173.7460~0.0000~0~ ~GP-A~17.94~-7.47~0.56~4.81~3.55~22.35~7.70~17.63~84.86~91.77~253028866~253028866~28.90~31.60~253028866~~~34.76~-0.39~~CNY~0~___D__F__N~17.88~1016";
v_sh601933="1~永辉超市~601933~2.43~2.45~2.46~366091~131185~234784~2.42~41002~2.41~23988~2.40~31786~2.39~10178~2.38~8737~2.43~5448~2.44~24218~2.45~34770~2.46~26524~2.47~19303~~20240520104753~-0.02~-0.82~2.46~2.42~2.43/366091/89257041~366091~8926~0.40~-17.00~~2.46~2.42~1.63~220.52~220.52~3.30~2.70~2.21~1.01~5428~2.44~7.49~-16.59~~~0.94~8925.7041~0.0000~0~ ~GP-A~-13.83~-1.62~0.00~-19.42~-2.84~3.99~2.08~0.41~10.96~-5.81~9075036993~9075036993~2.40~-29.15~9075036993~~~-25.46~0.00~~CNY~0~___D__F__N~2.50~-24323";
v_sz002305="51~南国置业~002305~2.29~2.32~2.28~2137419~996213~1141156~2.29~1679~2.28~2432~2.27~3679~2.26~16272~2.25~21629~2.30~3569~2.31~2050~2.32~3491~2.33~4246~2.34~1649~~20240520104754~-0.03~-1.29~2.42~2.20~2.29/2137419/492684398~2137419~49268~12.33~-3.13~~2.42~2.20~9.48~39.71~39.71~5.32~2.55~2.09~2.34~30686~2.31~3.79~-2.35~~~1.58~49268.4398~0.0000~0~ ~GP-A~11.17~21.16~0.00~-169.63~-5.33~2.85~1.31~5.05~59.03~38.79~1734103276~1734215770~50.56~-8.76~1734103276~~~7.01~1.33~~CNY~0~~2.20~25453";
v_sh600505="1~西昌电力~600505~12.49~11.90~11.59~466762~243240~223440~12.49~42~12.48~67~12.47~14~12.46~363~12.45~261~12.50~1009~12.51~107~12.52~130~12.53~163~12.54~291~~20240520104754~0.59~4.96~12.70~11.43~12.49/466762/561168257~466762~56117~12.80~-207.87~~12.70~11.43~10.67~45.53~45.53~3.80~13.09~10.71~1.83~-953~12.02~-93.08~-102.08~~~1.32~56116.8257~0.0000~0~ ~GP-A~47.11~-0.56~0.30~-1.83~-0.98~13.82~5.07~40.97~64.99~113.50~364567500~364567500~-38.95~57.90~364567500~~~53.21~0.24~~CNY~0~___D__F__N~12.40~773";
v_sz300683="51~海特生物~300683~25.90~26.22~26.22~14408~5992~8411~25.89~28~25.88~26~25.86~2~25.85~2~25.84~11~25.90~11~25.91~27~25.92~12~25.93~12~25.94~8~~20240520104754~-0.32~-1.22~26.41~25.88~25.90/14408/37617333~14408~3762~1.18~-24.95~~26.41~25.88~2.02~31.57~33.90~1.38~31.46~20.98~0.80~-1~26.11~-51.22~-28.06~~~1.57~3761.7333~0.0000~0~ A~GP-A-CYB~-28.27~4.39~0.00~-5.52~-4.86~51.64~18.80~-1.89~16.93~8.96~121884641~130894391~-0.72~-26.46~121884641~~~-26.34~0.00~~CNY~0~~25.99~-125";