v_sz300468="51~四方精创~300468~31.56~31.56~31.70~187719~92808~94911~31.55~157~31.54~31~31.53~53~31.52~71~31.51~247~31.56~34~31.57~154~31.58~27~31.59~33~31.60~54~~20251215161403~0.00~0.00~32.54~31.51~31.56/187719/599401170~187719~59940~3.54~204.90~~32.54~31.51~3.26~167.20~167.47~10.18~37.87~25.25~1.01~257~31.93~187.77~248.61~~~1.25~59940.1170~0.0000~0~ A~GP-A-CYB~94.81~-4.36~0.32~4.97~4.68~52.53~13.75~-3.81~-6.79~-22.84~529794065~530649275~29.85~94.69~529794065~~~55.62~-0.03~~CNY~0~~31.64~-804";
v_sz000701="51~厦门信达~000701~6.87~6.79~6.69~507619~245577~262042~6.87~934~6.86~2760~6.85~407~6.84~232~6.83~496~6.88~873~6.89~334~6.90~1621~6.91~412~6.92~3094~~20251215161500~0.08~1.18~6.98~6.68~6.87/507619/348184161~507619~34818~7.60~-7.01~~6.98~6.68~4.42~45.86~46.43~-9.17~7.47~6.11~0.44~-1505~6.86~524.61~-5.73~~~1.25~34818.4161~0.0000~0~ ~GP-A~50.33~-20.58~0.00~-26.55~-3.66~8.65~3.71~-4.72~-4.32~17.04~667603556~675807106~-13.48~31.36~667603556~~~20.53~0.29~~CNY~0~~6.78~1299";
v_sz300773="51~拉卡拉~300773~21.41~21.38~21.56~126506~64251~62254~21.41~2~21.40~416~21.39~92~21.38~217~21.37~73~21.42~103~21.43~1~21.44~7~21.45~159~21.46~101~~20251215161436~0.03~0.14~21.95~21.33~21.41/126506/273391956~126506~27339~1.72~93.76~~21.95~21.33~2.90~157.27~166.28~4.97~25.66~17.10~0.92~429~21.61~36.79~47.35~~~2.26~27339.1956~0.0000~0~ A~GP-A-CYB~23.76~-3.73~1.90~4.94~1.69~35.77~13.55~-3.25~-7.56~-15.94~734557852~776664942~36.64~23.61~734557852~~~7.97~-0.05~~CNY~0~~21.52~-265";
v_sz002104="51~恒宝股份~002104~18.53~18.60~18.64~367820~179164~188656~18.53~990~18.52~548~18.51~701~18.50~1397~18.49~178~18.54~154~18.55~413~18.56~64~18.57~231~18.58~710~~20251215161454~-0.07~-0.38~18.90~18.50~18.53/367820/688158278~367820~68816~6.13~320.80~~18.90~18.50~2.15~111.12~131.25~6.13~20.46~16.74~1.15~2242~18.71~263.93~138.14~~~1.63~68815.8278~0.0000~0~ ~GP-A~177.44~-0.75~0.43~1.91~1.71~31.91~5.82~-1.96~-4.44~-25.37~599695004~708335154~41.63~150.07~599695004~~~134.59~0.05~~CNY~0~~18.45~317";
v_sz002734="51~利民股份~002734~15.90~15.63~15.63~127279~71713~55565~15.90~1160~15.89~115~15.88~581~15.87~591~15.86~136~15.91~707~15.92~978~15.93~120~15.94~201~15.95~418~~20251215161415~0.27~1.73~16.05~15.60~15.90/127279/202032803~127279~20203~3.12~17.03~~16.05~15.60~2.88~64.94~71.53~2.00~17.19~14.07~0.89~159~15.87~13.76~87.92~~~1.29~20203.2803~0.0000~0~ ~GP-A~105.88~-1.49~1.46~11.59~6.60~24.87~7.24~-6.47~-14.79~-18.29~408397600~449885229~3.18~65.94~408397600~~~87.65~0.06~~CNY~0~~16.00~-657";
v_sz300546="51~雄帝科技~300546~23.30~23.52~23.32~22453~11028~11425~23.30~142~23.29~170~23.28~13~23.27~30~23.26~62~23.31~45~23.32~119~23.33~22~23.34~38~23.35~32~~20251215161436~-0.22~-0.94~23.84~23.14~23.30/22453/52810329~22453~5281~1.68~118.20~~23.84~23.14~2.98~31.20~43.49~3.87~28.22~18.82~0.70~161~23.52~177.40~149.19~~~2.34~5281.0329~0.0000~0~ A~GP-A-CYB~38.90~-4.43~0.19~3.27~2.59~39.97~13.29~-3.72~-4.90~-15.43~133913985~186632691~23.92~22.15~133913985~~~13.52~-0.17~~CNY~0~~23.24~315";
v_sh600570="1~恒生电子~600570~28.84~29.35~29.10~190688~77215~113473~28.83~101~28.82~125~28.81~281~28.80~398~28.79~111~28.84~317~28.85~267~28.86~147~28.87~154~28.88~51~~20251215161408~-0.51~-1.74~29.38~28.71~28.84/190688/553501032~190688~55350~1.01~51.88~~29.38~28.71~2.28~546.27~546.27~6.05~32.29~26.42~0.69~80~29.03~90.01~52.36~~~1.87~55350.1032~0.0000~0~ ~GP-A~3.41~-3.64~0.35~11.64~7.67~40.22~23.40~-2.04~-0.48~-17.60~1894130907~1894130907~4.10~-1.27~1894130907~~~-3.93~0.00~~CNY~0~___D__F__N~28.75~300";
v_sz002190="51~成飞集成~002190~36.26~37.04~36.81~63912~25864~38049~36.25~154~36.24~224~36.23~138~36.22~153~36.21~254~36.26~381~36.27~81~36.28~40~36.29~40~36.30~220~~20251215161409~-0.78~-2.11~36.98~36.20~36.26/63912/233160458~63912~23316~1.78~-155.08~~36.98~36.20~2.11~130.08~130.08~2.48~40.74~33.34~1.04~161~36.48~-282.65~-173.23~~~1.51~23316.0458~0.0000~0~ ~GP-A~87.49~-5.57~0.00~-1.60~-0.54~58.77~14.30~-8.62~-13.65~-11.17~358729343~358729343~9.55~99.23~358729343~~~107.56~0.00~~CNY~0~~36.20~1205";
v_sz002365="51~永安药业~002365~15.23~15.22~15.16~52998~30255~22743~15.22~141~15.21~161~15.20~307~15.19~23~15.18~47~15.23~37~15.24~88~15.25~327~15.26~311~15.27~53~~20251215161412~0.01~0.07~15.45~15.10~15.23/52998/81089008~52998~8109~2.16~176.64~~15.45~15.10~2.30~37.40~44.88~2.27~16.74~13.70~1.03~-137~15.30~132.02~72.66~~~0.15~8108.9008~0.0000~0~ ~GP-A~92.98~-3.73~0.64~1.29~0.76~32.04~7.35~-6.51~-12.97~-16.64~245560101~294682500~-9.16~82.13~245560101~~~73.62~0.20~~CNY~0~~15.15~249";
v_sz300682="51~朗新集团~300682~15.26~15.29~15.20~162558~81360~81198~15.26~69~15.25~405~15.24~952~15.23~232~15.22~157~15.27~6~15.28~42~15.29~44~15.30~63~15.31~146~~20251215161451~-0.03~-0.20~15.72~15.13~15.26/162558/250465021~162558~25047~1.58~-54.01~~15.72~15.13~3.86~157.49~164.54~2.44~18.35~12.23~1.15~1514~15.41~116.67~-65.74~~~1.96~25046.5021~0.0000~0~ A~GP-A-CYB~27.70~-0.97~1.64~-4.48~-5.90~27.64~9.80~-6.27~-9.81~-33.25~1032057987~1078235821~71.55~17.47~1032057987~~~14.99~0.00~~CNY~0~~15.20~362";