v_sz300394="51~天孚通信~300394~211.37~244.13~238.68~546575~282902~263672~211.36~42~211.33~5~211.30~4~211.29~2~211.27~1~211.37~161~211.38~2~211.39~2~211.40~11~211.42~1~~20260717161421~-32.76~-13.42~241.00~207.00~211.37/546575/11962382322~546575~1196238~5.02~106.16~~241.00~207.00~13.93~2300.53~2305.68~42.18~292.96~195.30~1.24~-123~218.86~117.11~114.30~~~2.59~1196238.2322~720.7717~341~ A A~GP-A-CYB~46.25~-22.04~0.41~36.32~31.11~374.50~60.29~-15.49~-37.20~-20.84~1088388050~1090825093~-53.25~78.21~1088388050~~~223.13~-1.69~~CNY~0~~211.18~36~";
v_sz300308="51~中际旭创~300308~979.46~1113.00~1057.36~561861~290922~270939~979.46~1~979.41~19~979.30~7~979.21~13~979.00~54~979.50~1~979.77~1~979.80~6~979.90~2~979.91~1~~20260717161445~-133.54~-12.00~1072.00~950.55~979.46/561861/56485631462~561861~5648563~5.06~73.07~~1072.00~950.55~10.91~10871.42~10923.28~31.53~1335.60~890.40~1.63~83~1005.33~47.62~101.17~~~2.17~5648563.1462~4309.6240~440~ A A~GP-A-CYB~60.83~-10.47~0.14~42.01~28.64~1416.88~174.60~-12.23~-28.40~15.37~1109939778~1115234641~79.05~122.35~1109939778~~~458.26~0.25~~CNY~0~~979.94~-170~";
v_sz001309="51~德明利~001309~536.54~596.16~536.54~21076~21076~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~536.54~107542~536.55~827~536.56~61~536.57~52~536.58~26~~20260717161421~-59.62~-10.00~536.54~536.54~536.54/21076/1130811704~21076~113081~1.28~29.66~~536.54~536.54~0.00~885.66~1217.12~18.38~655.78~536.54~0.22~-108508~536.54~9.09~176.82~~~2.44~113081.1704~69.7502~13~   A~GP-A~131.78~-32.93~0.07~61.96~22.32~980.00~78.39~-39.16~-24.64~4.18~165068010~226845658~-100.00~184.20~165041866~~~544.34~0.00~~CNY~0~~536.60~-30~";
v_sz000779="51~甘咨询~000779~12.23~11.12~11.26~999677~474283~525393~12.23~3472~12.22~381~12.21~2969~12.20~424~12.19~139~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260717161457~1.11~9.98~12.23~11.08~12.23/999677/1187310257~999677~118731~21.51~37.35~~12.23~11.08~10.34~56.84~56.85~1.43~12.23~10.01~1.25~7385~11.88~24.40~38.16~~~0.84~118731.0257~17.2443~141~   A~GP-A~49.69~15.38~0.33~3.82~2.85~12.23~6.99~45.60~59.45~39.93~464773005~464829452~100.00~32.65~464773005~~~30.24~0.49~~CNY~0~~12.15~547~";
v_sh600584="1~长电科技~600584~85.49~83.21~82.00~2525464~1323885~1201579~85.49~2755~85.48~4381~85.47~70~85.46~44~85.45~227~85.50~3981~85.51~314~85.52~186~85.53~165~85.54~127~~20260717161455~2.28~2.74~90.15~77.71~85.49/2525464/20781603333~2525464~2078160~14.11~92.59~~90.15~77.71~14.95~1529.77~1529.77~5.35~91.53~74.89~1.01~2704~82.29~131.75~97.73~~~2.44~2078160.3333~1842.3095~2155~   A~GP-A~133.07~-15.45~0.15~5.74~2.99~113.87~33.67~-5.93~3.09~92.59~1789414570~1789414570~22.07~111.61~1789414570~~~152.70~0.58~~CNY~0~___D__F__N~85.43~810~";
v_sh601869="1~长飞光纤~601869~361.57~401.74~385.00~102258~52305~49953~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~361.57~9349~361.58~848~361.59~7~361.60~5~361.62~6~~20260717161438~-40.17~-10.00~394.35~361.57~361.57/102258/3788312531~102258~378831~2.52~258.69~~394.35~361.57~8.16~1469.20~2993.46~21.03~441.91~361.57~0.59~-10215~370.47~151.14~367.87~~~1.78~378831.2531~86.7768~24~   A~GP-A~210.73~-12.88~0.07~8.13~3.58~600.00~39.74~-23.89~-23.32~-6.09~406338314~827905108~-100.00~310.97~406338314~~~739.45~0.00~~CNY~0~___D__F__N~361.63~-2~";
v_sh600664="1~哈药股份~600664~5.33~4.94~5.06~8740456~4215887~4524568~5.32~2448~5.31~1828~5.30~921~5.29~518~5.28~259~5.33~22212~5.34~3631~5.35~2081~5.36~366~5.37~77~~20260717161459~0.39~7.89~5.43~4.68~5.33/8740456/4522777492~8740456~452278~34.70~43.33~~5.43~4.68~15.18~134.24~134.24~2.29~5.43~4.45~3.80~-22393~5.17~20.83~37.12~~~0.45~452277.7492~152.6560~2864~   A~GP-A~54.49~58.16~0.00~5.29~2.33~5.43~2.84~69.75~73.05~24.53~2518509876~2518509876~-65.21~43.28~2518509876~~~35.28~1.52~~CNY~0~___D__F__N~5.42~-7354~";
v_sz000725="51~京东方Ａ~000725~6.07~6.05~6.09~29568189~15934198~13633991~6.07~38059~6.06~125820~6.05~69858~6.04~27154~6.03~15015~6.08~13851~6.09~9910~6.10~23680~6.11~5106~6.12~8050~~20260717161448~0.02~0.33~6.22~5.88~6.07/29568189/17950015442~29568189~1795002~8.36~37.79~~6.22~5.88~5.62~2146.79~2248.59~1.68~6.66~5.45~0.95~215309~6.07~32.93~38.39~~~1.23~1795001.5442~1888.7412~31116~   A~GP-A~46.12~-20.03~0.92~4.37~1.10~9.50~3.73~-27.57~-7.33~46.83~35367134117~37044328064~63.98~53.13~35367134117~~~52.36~0.17~~CNY~0~~6.00~80403~";
v_sh600487="1~亨通光电~600487~58.39~64.85~64.08~2065262~1055954~1009309~58.39~133~58.38~2845~58.37~7587~0.00~0~0.00~0~58.40~1264~58.41~34~58.42~14~58.43~83~58.44~85~~20260717161434~-6.46~-9.96~65.20~58.37~58.39/2065262/12574511954~2065262~1257451~8.42~44.60~~65.20~58.37~10.53~1432.68~1440.13~4.54~71.34~58.37~0.97~9085~60.89~32.57~53.73~~~2.21~1257451.1954~788.8489~1351~   A~GP-A~138.74~-24.94~0.47~9.96~4.63~124.89~15.32~-34.70~-47.27~-3.68~2453646257~2466392257~75.43~181.83~2453646257~~~275.79~0.02~~CNY~0~___D__F__N~58.45~-2093~";
v_sz002432="51~九安医疗~002432~79.20~72.00~79.20~456456~135045~321411~79.20~51691~79.19~387~79.18~26~79.17~15~79.15~18~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260717161445~7.20~10.00~79.20~76.89~79.20/456456/3594431327~456456~359443~9.81~16.08~~79.20~76.89~3.21~368.50~368.99~1.76~79.20~64.80~1.84~52137~78.75~31.43~16.28~~~1.21~359443.1327~20.5920~26~   A~GP-A~105.42~34.69~1.88~10.61~7.68~93.46~36.21~19.21~7.74~0.51~465272320~465893881~100.00~104.15~465272320~~~114.37~0.00~~CNY~0~~79.12~233~";