v_sz300255="51~常山药业~300255~67.71~68.22~68.51~190452~92813~97639~67.70~183~67.69~36~67.68~43~67.67~70~67.66~145~67.71~4~67.72~959~67.73~722~67.74~19~67.75~812~~20251215161418~-0.51~-0.75~70.00~67.66~67.71/190452/1312113450~190452~131211~2.08~-206.34~~70.00~67.66~3.43~621.37~622.30~41.02~81.86~54.58~0.86~-2039~68.89~-1041.39~-249.44~~~1.83~131211.3450~6.7710~10~ A~GP-A-CYB~238.72~4.01~0.00~-19.88~-6.30~71.71~15.75~0.01~15.74~35.01~917695878~919060878~-68.13~230.29~917695878~~~231.91~-0.19~~CNY~0~~67.60~64";
v_sz002855="51~捷荣技术~002855~16.60~16.89~16.99~31666~13055~18611~16.60~23~16.59~485~16.58~124~16.57~13~16.56~29~16.61~62~16.62~194~16.63~14~16.65~31~16.66~391~~20251215161406~-0.29~-1.72~17.07~16.59~16.60/31666/53426490~31666~5343~1.29~-10.11~~17.07~16.59~2.84~40.87~40.91~12.51~18.58~15.20~0.40~-18~16.87~-10.83~-13.72~~~1.29~5342.6490~0.0000~0~ ~GP-A~-13.63~-14.39~0.00~-123.69~-21.27~23.65~13.48~-15.44~-11.42~-11.75~246227232~246419682~-1.32~-14.43~246227232~~~-28.29~-0.72~~CNY~0~I~16.50~172";
v_sz300045="51~华力创通~300045~24.56~24.15~23.98~668207~338933~329274~24.56~979~24.55~1521~24.54~1328~24.53~453~24.52~245~24.57~109~24.58~81~24.59~61~24.60~137~24.62~117~~20251215161421~0.41~1.70~25.20~23.70~24.56/668207/1645534076~668207~164553~12.94~-155.33~~25.20~23.70~6.21~126.81~162.75~10.13~28.98~19.32~0.97~4021~24.63~1300.21~-113.84~~~2.35~164553.4076~9.3328~38~ A~GP-A-CYB~17.57~1.66~0.00~-6.52~-4.35~27.97~15.06~4.82~5.77~0.24~516313176~662675236~79.92~18.70~516313176~~~-1.48~0.08~~CNY~0~~24.50~521";
v_sh603220="1~中贝通信~603220~21.28~22.36~22.09~133407~57164~76243~21.27~87~21.26~201~21.25~221~21.24~143~21.23~153~21.28~301~21.29~304~21.30~782~21.31~188~21.32~656~~20251215161422~-1.08~-4.83~22.10~21.26~21.28/133407/287819353~133407~28782~3.07~108.28~~22.10~21.26~3.76~92.41~92.41~4.64~24.60~20.12~2.26~-1426~21.57~81.50~63.83~~~1.38~28781.9353~0.0000~0~ ~GP-A~-6.91~-6.13~0.52~4.11~1.02~32.69~18.50~-6.79~-7.92~-10.25~434252858~434252858~-46.97~-20.60~434252858~~~-5.42~-0.05~~CNY~0~___D__F__N~21.33~-173";
v_sz002241="51~歌尔股份~002241~28.68~29.55~29.18~620387~269662~350725~28.67~4356~28.66~856~28.65~1346~28.64~484~28.63~312~28.68~1273~28.69~1615~28.70~455~28.71~212~28.72~717~~20251215161403~-0.87~-2.94~29.45~28.64~28.68/620387/1794716650~620387~179472~1.98~34.98~~29.45~28.64~2.74~900.11~1016.89~2.89~32.51~26.60~0.75~3082~28.93~29.48~38.16~~~1.71~179471.6650~0.0000~0~ ~GP-A~12.40~-4.84~1.02~8.14~3.00~40.53~16.82~-6.76~0.91~-10.91~3138467080~3545644932~26.51~7.44~3138467080~~~8.66~0.03~~CNY~0~~28.60~3102";
v_sz002261="51~拓维信息~002261~30.51~30.90~30.66~241657~119798~121859~30.51~1646~30.50~1023~30.49~339~30.48~500~30.47~85~30.52~311~30.53~292~30.54~105~30.55~214~30.56~199~~20251215161445~-0.39~-1.26~31.00~30.42~30.51/241657/741497075~241657~74150~2.11~-5768.94~~31.00~30.42~1.88~349.54~384.37~14.74~33.99~27.81~0.69~2472~30.68~274.95~-382.47~~~1.80~74149.7075~0.0000~0~ ~GP-A~66.63~-1.58~0.00~-0.26~-0.55~45.43~16.28~-4.98~-10.13~-17.96~1145652281~1259831474~52.44~-4.78~1145652281~~~52.63~0.00~~CNY~0~~30.45~897";
v_sh603123="1~翠微股份~603123~11.67~11.63~11.78~93182~44470~48712~11.66~461~11.65~599~11.64~328~11.63~154~11.62~50~11.67~258~11.68~398~11.69~177~11.70~281~11.71~23~~20251215161429~0.04~0.34~11.91~11.65~11.67/93182/109835910~93182~10984~1.43~-15.07~~11.91~11.65~2.24~76.12~93.21~5.10~12.79~10.47~0.54~455~11.79~-22.47~-13.57~~~1.40~10983.5910~0.0000~0~ ~GP-A~44.97~1.57~0.00~-33.84~-9.69~17.68~6.40~0.34~-3.79~-12.78~652275949~798736665~16.67~35.54~652275949~~~10.93~-0.09~~CNY~0~___D__F__N~11.76~-332";
v_sh600355="1~*ST精伦~600355~2.34~2.46~2.34~38448~38448~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~2.34~218677~2.35~605~2.36~2245~2.37~60~2.38~180~~20251215161426~-0.12~-4.88~2.34~2.34~2.34/38448/8996832~38448~900~0.78~-28.90~~2.34~2.34~0.00~11.51~11.51~10.93~2.58~2.34~0.17~-221767~2.34~-31.84~-27.38~~~1.68~899.6832~0.0000~0~ ~GP-A~-31.38~-13.97~0.00~-37.81~-15.82~5.13~2.34~-20.41~-28.00~-33.33~492089200~492089200~-100.00~-38.74~492089200~~~-53.20~0.00~~CNY~0~___S__F__N~2.40~-909";
v_sz000158="51~常山北明~000158~20.35~20.71~20.34~232107~84263~147845~20.35~2528~20.34~2376~20.33~1178~20.32~699~20.31~1097~20.36~454~20.37~835~20.38~568~20.39~744~20.40~330~~20251215161439~-0.36~-1.74~20.61~20.34~20.35/232107/474822403~232107~47482~1.46~-72.33~~20.61~20.34~1.30~323.14~325.32~6.24~22.78~18.64~0.60~4947~20.46~-157.05~-54.82~~~1.64~47482.2403~0.0000~0~ ~GP-A~1.04~-4.10~0.00~-8.62~-2.60~29.83~16.62~-7.29~-14.17~-15.91~1587932246~1598616721~45.77~-16.63~1587932246~~~-15.80~0.00~~CNY~0~~20.30~4438";
v_sz002828="51~贝肯能源~002828~11.11~10.71~10.71~166937~99764~67173~11.11~1183~11.10~213~11.09~268~11.08~150~11.07~59~11.12~310~11.13~960~11.14~104~11.15~253~11.16~193~~20251215161403~0.40~3.73~11.28~10.67~11.11/166937/184448740~166937~18445~8.62~248.17~~11.28~10.67~5.70~21.50~22.33~3.21~11.78~9.64~1.29~53~11.05~57.72~516.68~~~0.98~18444.8740~0.0000~0~ ~GP-A~30.55~-4.22~0.45~1.29~0.38~14.64~6.72~-9.23~-10.11~4.42~193561975~200987600~1.44~18.82~193561975~~~14.54~-0.09~~CNY~0~~11.02~516";