v_sz300114="51~中航电测~300114~41.36~42.08~42.00~35233~13982~21251~41.36~57~41.35~298~41.33~15~41.30~5~41.28~10~41.37~320~41.38~2~41.39~27~41.40~57~41.41~47~~20240906161445~-0.72~-1.71~42.15~41.22~41.36/35233/146756527~35233~14676~0.60~300.10~~42.15~41.22~2.21~244.34~244.34~9.88~50.50~33.66~0.76~-68~41.65~145.41~248.90~~~1.15~14675.6527~1.2408~3~ A~GP-A-CYB~-5.46~-1.48~0.00~3.29~2.00~54.54~31.88~-0.65~-7.84~4.13~590760499~590760499~-8.11~-10.63~590760499~~~-6.02~0.19~~CNY~0~~41.51~-30";
v_sz002273="51~水晶光电~002273~16.06~16.51~16.47~274574~126810~147764~16.05~247~16.04~45~16.03~51~16.02~327~16.01~321~16.06~66~16.07~126~16.08~668~16.09~31~16.10~307~~20240906161448~-0.45~-2.73~16.58~16.00~16.06/274574/444042342~274574~44404~2.02~26.29~~16.58~16.00~3.51~218.08~223.34~2.62~18.16~14.86~0.73~-207~16.17~26.17~37.21~~~1.93~44404.2342~0.0000~0~ ~GP-A~21.27~-10.03~1.85~9.96~8.10~20.94~8.31~-9.27~-9.52~-0.74~1357913430~1390632221~-9.46~28.04~1357913430~~~56.64~0.00~~CNY~0~~16.00~1842";
v_sh600297="1~广汇汽车~600297~0.78~0.78~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240906090000~0.00~0.00~0.00~0.00~0.78/0/0~0~0~0.00~-97.19~D~0.00~0.00~0.00~64.71~64.71~0.17~-1~-1~0.00~0~0.00~22.81~16.49~~~~0.0000~0.0000~0~ ~GP-A~-54.65~0.00~0.00~-0.17~0.10~2.09~0.64~0.00~0.00~-30.36~8296531289~8296531289~~-57.61~8296531289~~~-61.95~0.00~~CNY~0~~0.00~0";
v_sz000625="51~长安汽车~000625~12.05~11.98~11.93~1465022~775692~689329~12.05~1882~12.04~5392~12.03~3394~12.02~2022~12.01~2733~12.06~4170~12.07~1710~12.08~2573~12.09~1842~12.10~4452~~20240906161418~0.07~0.58~12.36~11.91~12.05/1465022/1779053753~1465022~177905~1.78~18.37~~12.36~11.91~3.76~989.60~1195.03~1.67~13.18~10.78~1.42~676~12.14~21.10~10.55~~~1.89~177905.3753~0.0000~0~ ~GP-A~-26.91~-0.33~2.85~9.07~2.55~21.14~11.26~0.50~-8.43~-11.00~8212433508~9917289033~2.24~-35.20~8212433508~~~-3.96~0.08~~CNY~0~~12.00~14344";
v_sz300807="51~天迈科技~300807~27.15~27.65~27.80~96289~40823~55466~27.15~560~27.14~94~27.13~181~27.12~233~27.11~91~27.20~10~27.23~15~27.26~3~27.41~1~27.44~6~~20240906161412~-0.50~-1.81~29.29~27.01~27.15/96289/272622362~96289~27262~19.63~-39.32~~29.29~27.01~8.25~13.32~18.47~3.61~33.18~22.12~2.87~1124~28.31~-27.65~-36.89~~~2.35~27262.2362~0.0000~0~ A~GP-A-CYB~-13.75~-0.07~0.00~-9.19~-7.01~45.50~12.98~3.98~-2.72~22.08~49053989~68039587~94.14~-20.68~49053989~~~-32.78~0.22~~CNY~0~~27.07~128";
v_sz300015="51~爱尔眼科~300015~9.31~9.50~9.50~379781~142621~237159~9.31~3942~9.30~10761~9.29~1459~9.28~2797~9.27~1854~9.32~343~9.33~3722~9.34~501~9.35~845~9.36~747~~20240906161433~-0.19~-2.00~9.52~9.30~9.31/379781/355667218~379781~35567~0.48~23.49~~9.52~9.30~2.32~735.96~868.35~4.47~11.40~7.60~0.62~14655~9.37~21.18~25.85~~~1.29~35566.7218~0.6517~7~ A~GP-A-CYB~-40.59~-4.02~1.61~19.02~12.41~19.14~9.05~-6.53~-12.83~-20.09~7905004112~9327014495~54.34~-41.99~7905004112~~~-49.48~0.00~~CNY~0~~9.25~1177";
v_sh600711="1~ST盛屯~600711~3.58~3.63~3.64~539381~189195~350186~3.57~4218~3.56~12938~3.55~15291~3.54~3325~3.53~4997~3.58~4383~3.59~6873~3.60~6800~3.61~3084~3.62~2323~~20240906155925~-0.05~-1.38~3.65~3.55~3.58/539381/194286188~539381~19429~1.73~9.29~~3.65~3.55~2.75~111.79~111.79~0.76~3.81~3.45~0.77~17306~3.60~5.00~42.23~~~1.88~19428.6188~0.0000~0~ ~GP-A~-17.03~-8.44~0.71~8.13~3.70~5.87~3.06~-4.53~-10.95~4.22~3122669280~3122669280~26.94~-17.23~3122669280~~~-24.55~0.28~~CNY~0~___S__F__N~3.65~-8604";
v_sz002823="51~凯中精密~002823~13.66~12.42~12.39~337056~180972~156084~13.66~62045~13.65~335~13.64~32~13.63~8~13.62~21~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240906161409~1.24~9.98~13.66~12.39~13.66/337056/450926226~337056~45093~15.57~30.30~~13.66~12.39~10.23~29.56~44.86~2.87~13.66~11.18~1.25~62441~13.38~29.01~58.47~~~1.53~45092.6226~0.0000~0~ ~GP-A~8.24~-0.44~0.52~9.08~4.00~18.70~6.71~13.36~8.67~28.14~216420416~328368949~100.00~12.80~216420416~~~34.85~0.00~~CNY~0~~13.61~157";
v_sz000737="51~北方铜业~000737~7.77~7.82~7.91~225071~98601~126470~7.76~1705~7.75~2357~7.74~2424~7.73~997~7.72~4953~7.77~1177~7.78~574~7.79~2348~7.80~772~7.81~101~~20240906161430~-0.05~-0.64~7.94~7.74~7.77/225071/175778742~225071~17578~3.10~17.67~~7.94~7.74~2.56~56.43~137.72~2.66~8.60~7.04~0.61~7464~7.81~14.97~22.26~~~2.19~17577.8742~0.0000~0~ ~GP-A~36.32~-9.23~1.29~15.05~4.83~13.49~3.88~-5.24~-10.48~-21.44~726275997~1772456167~42.88~42.05~726275997~~~35.13~0.13~~CNY~0~~7.70~1905";
v_sh600733="1~北汽蓝谷~600733~7.09~6.96~6.93~3003505~1620216~1383289~7.08~11762~7.07~6320~7.06~8732~7.05~8731~7.04~3785~7.09~1492~7.10~15172~7.11~5659~7.12~9588~7.13~3184~~20240906155915~0.13~1.87~7.30~6.89~7.09/3003505/2135514352~3003505~213551~6.20~-6.60~~7.30~6.89~5.89~343.72~395.16~10.63~7.66~6.26~1.30~4235~7.11~-7.68~-7.32~~~1.76~213551.4352~0.0000~0~ ~GP-A~15.66~5.66~0.00~-161.16~-20.06~10.61~3.56~1.58~-11.60~-2.88~4847918126~5573503169~5.69~11.65~4847918126~~~41.52~0.00~~CNY~0~___D__F__N~7.00~11665";