v_sz300082="51~奥克股份~300082~5.66~5.84~5.80~80757~30647~50111~5.66~310~5.65~662~5.64~372~5.63~261~5.62~307~5.67~505~5.68~301~5.69~140~5.70~524~5.71~452~~20250416161418~-0.18~-3.08~5.86~5.57~5.66/80757/45953243~80757~4595~1.19~-15.47~~5.86~5.57~4.97~38.39~38.49~1.37~7.01~4.67~0.90~-10~5.69~-21.62~-12.46~~~1.71~4595.3243~0.0000~0~ A~GP-A-CYB~-9.73~3.85~0.00~-8.88~-4.54~9.44~3.97~-11.01~-17.01~-2.75~678207963~680098200~-0.26~37.71~678207963~~~29.82~0.00~~CNY~0~~5.72~-2394";