v_sz300058="51~蓝色光标~300058~23.02~20.36~19.61~10345928~6113379~4231075~23.01~16~23.00~1193~22.99~163~22.98~982~22.97~292~23.02~361~23.03~557~23.04~775~23.05~684~23.06~261~~20260129135300~2.66~13.06~24.43~19.61~23.02/10345928/23545472062~10345928~2354547~29.73~-378.87~~24.43~19.61~23.67~801.10~826.47~10.42~24.43~16.29~1.75~8~22.76~316.77~-284.33~~~2.11~2354547.2062~0.0000~0~ A~GP-A-CYB~99.83~20.65~0.00~-2.75~-0.92~24.43~4.87~25.04~139.79~192.88~3480029758~3590221227~0.15~275.59~3480029758~~~254.15~0.04~~CNY~0~~23.10~-1639~";
v_sz002131="51~利欧股份~002131~9.32~8.77~8.50~10655832~5606808~5045573~9.31~4114~9.30~28192~9.29~7668~9.28~13028~9.27~5966~9.32~361~9.33~2242~9.34~5301~9.35~4841~9.36~2105~~20260129135300~0.55~6.27~9.58~8.50~9.32/10655832/9792542531~10655832~979254~18.22~129.02~~9.58~8.50~12.31~545.19~631.13~4.78~9.65~7.89~1.32~44118~9.19~80.38~-243.41~~~1.60~979254.2531~0.0000~0~ ~GP-A~65.25~10.69~0.36~3.70~1.99~10.40~2.70~-10.38~81.68~73.07~5849723842~6771778703~59.77~147.41~5849723842~~~158.39~-0.32~~CNY~0~~9.40~-23463~";
v_sh601212="1~白银有色~601212~15.19~13.81~15.19~6270624~3032487~3237938~15.19~100319~15.18~4086~15.17~2031~15.16~268~15.15~1108~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260129135303~1.38~9.99~15.19~14.02~15.19/6270624/9300455703~6270624~930046~8.47~635.91~~15.19~14.02~8.47~1124.79~1124.79~7.29~15.19~12.43~1.60~107812~14.83~-392.60~1392.20~~~1.25~930045.5703~0.0000~0~ ~GP-A~159.66~61.08~0.03~1.15~1.84~15.19~2.45~112.15~155.29~203.19~7404774511~7404774511~100.00~445.23~7404774511~~~445.23~0.00~~CNY~0~___D__F__N~15.10~1522~";
v_sz002716="51~湖南白银~002716~20.46~19.40~21.00~4879612~2273730~2605364~20.46~218~20.45~481~20.44~452~20.43~1052~20.42~1595~20.47~548~20.48~130~20.49~680~20.50~1701~20.51~912~~20260129135300~1.06~5.46~21.25~17.91~20.46/4879612/9906620825~4879612~990662~20.99~281.92~~21.25~17.91~17.22~475.67~577.60~17.15~21.34~17.46~1.15~-173~20.30~273.21~340.23~~~1.53~990662.0825~0.0000~0~ ~GP-A~195.66~36.40~0.00~6.08~2.81~21.25~3.00~94.12~192.70~233.77~2324854230~2823088646~-2.23~473.11~2324854230~~~491.33~-0.20~~CNY~0~I~20.40~2288~";
v_sz000630="51~铜陵有色~000630~9.19~8.35~8.92~15680819~7634002~8046590~9.19~644261~9.18~3951~9.17~1578~9.16~1597~9.15~2557~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260129135300~0.84~10.06~9.19~8.23~9.19/15680819/13880450586~15680819~1388045~14.07~66.64~~9.19~8.23~11.50~1024.04~1232.33~3.48~9.19~7.52~2.24~653944~8.85~52.20~43.88~~~1.72~1388045.0586~0.0000~0~ ~GP-A~52.91~47.28~1.58~5.12~2.74~9.19~2.66~49.92~58.45~84.17~11143011450~13409471510~100.00~204.30~11143011450~~~194.55~0.00~~CNY~0~~9.10~6346~";
v_sz002195="51~岩山科技~002195~10.13~9.78~9.71~6881553~3867158~3010329~10.13~1~10.12~6843~10.11~10328~10.10~27100~10.09~3253~10.14~2055~10.15~4918~10.16~1930~10.17~4123~10.18~4380~~20260129135300~0.35~3.58~10.55~9.54~10.13/6881553/6991858476~6881553~699186~12.29~332.67~~10.55~9.54~10.33~567.41~574.43~5.75~10.76~8.80~1.31~30119~10.16~235.99~1769.55~~~1.78~699185.8476~0.0000~0~ ~GP-A~42.88~2.32~0.00~1.73~0.46~13.19~4.15~-14.66~45.76~31.90~5601261712~5670554696~46.39~74.05~5601261712~~~148.89~-0.20~~CNY~0~~10.20~-14176~";
v_sh601899="1~紫金矿业~601899~43.01~42.30~43.79~6715731~3214095~3500522~43.01~749~43.00~4436~42.99~666~42.98~1003~42.97~495~43.02~92~43.03~361~43.04~350~43.05~589~43.06~106~~20260129135301~0.71~1.68~44.94~41.31~43.01/6715731/28905303136~6715731~2890530~3.26~25.10~~44.94~41.31~8.58~8860.44~11436.24~6.81~46.53~38.07~1.71~5851~43.04~22.65~35.68~~~1.51~2890530.3136~0.0000~0~ ~GP-A~24.78~14.21~1.16~26.91~11.47~44.94~14.69~12.44~28.70~49.44~20600893140~26589733140~66.14~150.79~20600893140~~~173.25~-0.19~~CNY~0~___D__F__N~42.95~913~";
v_sh603993="1~洛阳钼业~603993~26.97~26.88~27.57~5684214~2684228~2999721~26.96~380~26.95~640~26.94~248~26.93~277~26.92~380~26.97~285~26.98~356~26.99~222~27.00~1159~27.01~268~~20260129135303~0.09~0.33~28.78~25.40~26.97/5684214/15441493313~5684214~1544149~3.26~29.53~~28.78~25.40~12.57~4709.19~5770.05~7.43~29.57~24.19~2.07~-365~27.17~30.31~42.64~~~1.79~1544149.3313~0.0000~0~ ~GP-A~34.85~18.81~0.95~24.83~12.18~28.78~5.66~12.14~38.17~71.46~17460842176~21394310176~-8.66~294.47~17460842176~~~286.00~0.11~~CNY~0~___D__F__N~26.90~1787~";
v_sz002342="51~巨力索具~002342~14.91~14.53~14.88~2807462~1387957~1418957~14.91~549~14.90~769~14.89~421~14.88~718~14.87~357~14.93~8~14.94~201~14.95~252~14.96~554~14.97~127~~20260129135300~0.38~2.62~15.71~14.04~14.91/2807462/4181915265~2807462~418192~29.41~-446.97~~15.71~14.04~11.49~142.34~143.14~5.88~15.98~13.08~1.92~1672~14.90~970.35~-305.78~~~1.36~418191.5265~0.0000~0~ ~GP-A~62.07~21.12~0.00~-1.32~-0.60~15.71~3.09~18.33~73.78~87.08~954690000~960000000~42.26~189.51~954690000~~~380.97~-0.07~~CNY~0~~15.00~-894~";
v_sz002400="51~省广集团~002400~12.35~11.78~11.18~5643133~2826371~2815887~12.35~1591~12.34~689~12.33~1535~12.32~1804~12.31~1775~12.37~199~12.38~478~12.39~1488~12.40~2661~12.41~878~~20260129135300~0.57~4.84~12.96~11.14~12.35/5643133/6980367420~5643133~698037~32.69~203.50~~12.96~11.14~15.45~213.18~215.30~4.33~12.96~10.60~2.20~1690~12.37~168.04~213.32~~~1.33~698036.7420~0.0000~0~ ~GP-A~39.23~12.37~0.23~2.12~0.89~13.90~5.92~-3.52~45.83~42.96~1726164618~1743337128~12.90~65.08~1726164618~~~51.33~-0.16~~CNY~0~~12.30~4214~";