v_sz300058="51~蓝色光标~300058~23.36~20.36~19.61~9711622~5823323~3887936~23.36~128~23.35~1037~23.34~221~23.33~455~23.32~812~23.38~88~23.39~162~23.40~556~23.41~2~23.42~47~~20260129130906~3.00~14.73~24.43~19.61~23.36/9711622/22071676980~9711622~2207168~27.91~-384.46~~24.43~19.61~23.67~812.93~838.68~10.57~24.43~16.29~2.20~1798~22.73~321.44~-288.53~~~2.11~2207167.6980~0.0000~0~ A~GP-A-CYB~102.78~22.43~0.00~-2.75~-0.92~24.43~4.87~26.89~143.33~197.20~3480029758~3590221227~51.25~281.14~3480029758~~~259.38~0.09~~CNY~0~~23.30~1314~";
v_sz002131="51~利欧股份~002131~9.34~8.77~8.50~9985630~5295579~4689303~9.34~60~9.33~1716~9.32~2263~9.31~2947~9.30~14151~9.35~2858~9.36~2206~9.37~1151~9.38~3609~9.39~4562~~20260129130906~0.57~6.50~9.58~8.50~9.34/9985630/9166074364~9985630~916607~17.07~129.30~~9.58~8.50~12.31~546.36~632.48~4.79~9.65~7.89~1.66~6751~9.18~80.55~-243.93~~~1.60~916607.4364~0.0000~0~ ~GP-A~65.60~10.93~0.36~3.70~1.99~10.40~2.70~-10.19~82.07~73.44~5849723842~6771778703~19.00~147.94~5849723842~~~158.94~0.00~~CNY~0~~9.25~20459~";
v_sh601212="1~白银有色~601212~15.19~13.81~15.19~6206254~3032487~3173448~15.19~95149~15.18~1223~15.17~928~15.16~158~15.15~307~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260129130909~1.38~9.99~15.19~14.02~15.19/6206254/9202677065~6206254~920268~8.38~635.91~~15.19~14.02~8.47~1124.79~1124.79~7.29~15.19~12.43~2.12~97765~14.83~-392.60~1392.20~~~1.25~920267.7065~0.0000~0~ ~GP-A~159.66~61.08~0.03~1.15~1.84~15.19~2.45~112.15~155.29~203.19~7404774511~7404774511~100.00~445.23~7404774511~~~445.23~0.00~~CNY~0~___D__F__N~15.10~885~";
v_sz002716="51~湖南白银~002716~20.87~19.40~21.00~4496949~2079483~2416745~20.86~69~20.85~576~20.84~233~20.83~1071~20.82~212~20.87~48~20.88~68~20.89~1268~20.90~824~20.91~678~~20260129130906~1.47~7.58~21.25~17.91~20.87/4496949/9120676550~4496949~912068~19.34~287.57~~21.25~17.91~17.22~485.20~589.18~17.50~21.34~17.46~1.42~-725~20.28~278.69~347.05~~~1.53~912067.6550~0.0000~0~ ~GP-A~201.59~39.13~0.00~6.08~2.81~21.25~3.00~98.01~198.57~240.46~2324854230~2823088646~-14.36~484.59~2324854230~~~503.18~0.58~~CNY~0~I~20.80~1359~";
v_sz000630="51~铜陵有色~000630~9.19~8.35~8.92~14801914~7530294~7270808~9.19~545570~9.18~10108~9.17~1183~9.16~447~9.15~1537~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260129130906~0.84~10.06~9.19~8.23~9.19/14801914/13073707903~14801914~1307371~13.28~66.64~~9.19~8.23~11.50~1024.04~1232.33~3.48~9.19~7.52~2.83~558845~8.83~52.20~43.88~~~1.72~1307370.7903~0.0000~0~ ~GP-A~52.91~47.28~1.58~5.12~2.74~9.19~2.66~49.92~58.45~84.17~11143011450~13409471510~100.00~204.30~11143011450~~~194.55~0.00~~CNY~0~~9.10~3355~";
v_sh601899="1~紫金矿业~601899~43.41~42.30~43.79~6096112~2948615~3146633~43.41~125~43.40~1749~43.39~32~43.38~236~43.37~88~43.42~99~43.43~104~43.44~101~43.45~145~43.46~955~~20260129130910~1.11~2.62~44.94~41.31~43.41/6096112/26231048622~6096112~2623105~2.96~25.34~~44.94~41.31~8.58~8942.85~11542.60~6.88~46.53~38.07~2.08~826~43.03~22.86~36.01~~~1.51~2623104.8622~0.0000~0~ ~GP-A~25.94~15.27~1.15~26.91~11.47~44.94~14.69~13.49~29.89~50.83~20600893140~26589733140~22.73~153.12~20600893140~~~175.79~-1.45~~CNY~0~___D__F__N~43.50~-853~";
v_sz002195="51~岩山科技~002195~10.24~9.78~9.71~6178450~3610963~2566656~10.23~62~10.22~5556~10.21~11208~10.20~27399~10.19~3955~10.24~273~10.25~3482~10.26~1546~10.27~532~10.28~1019~~20260129130906~0.46~4.70~10.55~9.54~10.24/6178450/6275684690~6178450~627568~11.03~336.28~~10.55~9.54~10.33~573.57~580.66~5.82~10.76~8.80~1.57~41328~10.16~238.55~1788.77~~~1.78~627568.4690~0.0000~0~ ~GP-A~44.43~3.43~0.00~1.73~0.46~13.19~4.15~-13.73~47.34~33.33~5601261712~5670554696~75.10~75.95~5601261712~~~151.60~0.20~~CNY~0~~10.18~13553~";
v_sh603993="1~洛阳钼业~603993~27.80~26.88~27.57~5119119~2430697~2687798~27.78~2~27.77~106~27.76~23~27.75~91~27.74~21~27.80~768~27.81~193~27.82~868~27.83~2~27.84~84~~20260129130909~0.92~3.42~28.78~25.40~27.80/5119119/13893750655~5119119~1389375~2.93~30.44~~28.78~25.40~12.57~4854.11~5947.62~7.66~29.57~24.19~2.49~-1672~27.14~31.24~43.95~~~1.79~1389375.0655~0.0000~0~ ~GP-A~39.00~22.47~0.92~24.83~12.18~28.78~5.66~15.59~42.42~76.73~17460842176~21394310176~-77.48~306.61~17460842176~~~297.88~-2.46~~CNY~0~___D__F__N~27.69~1313~";
v_sz002400="51~省广集团~002400~12.52~11.78~11.18~5182095~2640747~2539863~12.51~47~12.50~96~12.49~894~12.48~2145~12.47~801~12.52~294~12.53~371~12.54~508~12.55~501~12.56~175~~20260129130906~0.74~6.28~12.96~11.14~12.52/5182095/6405220589~5182095~640522~30.02~206.30~~12.96~11.14~15.45~216.12~218.27~4.38~12.96~10.60~2.71~2134~12.36~170.35~216.25~~~1.33~640522.0589~0.0000~0~ ~GP-A~41.15~13.92~0.23~2.12~0.89~13.90~5.92~-2.19~47.83~44.92~1726164618~1743337128~36.59~67.36~1726164618~~~53.41~-0.56~~CNY~0~~12.60~-3169~";
v_sh600986="1~浙文互联~600986~13.78~12.53~12.55~2501162~1326201~1174882~13.78~634632~13.77~1556~13.76~224~13.75~277~13.74~112~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260129130908~1.25~9.98~13.78~12.23~13.78/2501162/3307155760~2501162~330716~16.82~161.71~~13.78~12.23~12.37~204.96~204.96~3.92~13.78~11.28~1.01~636801~13.22~121.40~129.91~~~1.41~330715.5760~0.0000~0~ ~GP-A~76.21~25.84~0.00~2.43~1.42~14.49~6.33~23.59~78.96~53.45~1487374062~1487374062~100.00~66.02~1487374062~~~110.06~0.00~~CNY~0~___D__F__N~13.70~993~";