v_sz300058="51~蓝色光标~300058~23.33~20.36~19.61~9552932~5750842~3802090~23.32~20~23.30~155~23.29~5~23.28~77~23.26~104~23.33~303~23.34~30~23.35~147~23.36~51~23.37~127~~20260129120524~2.97~14.59~24.43~19.61~23.33/9552932/21700214931~9552932~2170021~27.45~-383.97~~24.43~19.61~23.67~811.89~837.60~10.56~24.43~16.29~2.32~-297~22.72~321.03~-288.16~~~2.11~2170021.4931~0.0000~0~ A~GP-A-CYB~102.52~22.27~0.00~-2.75~-0.92~24.43~4.87~26.72~143.02~196.82~3480029758~3590221227~-29.15~280.65~3480029758~~~258.92~0.13~~CNY~0~~23.24~673~";
v_sz002131="51~利欧股份~002131~9.32~8.77~8.50~9787980~5209421~4578559~9.32~73~9.31~416~9.30~5169~9.29~1758~9.28~3792~9.33~1442~9.34~1114~9.35~2430~9.36~1882~9.37~750~~20260129120506~0.55~6.27~9.58~8.50~9.32/9787980/8981400807~9787980~898140~16.73~129.02~~9.58~8.50~12.31~545.19~631.13~4.78~9.65~7.89~1.75~3590~9.18~80.38~-243.41~~~1.60~898140.0807~0.0000~0~ ~GP-A~65.25~10.69~0.36~3.70~1.99~10.40~2.70~-10.38~81.68~73.07~5849723842~6771778703~19.07~147.41~5849723842~~~158.39~0.00~~CNY~0~~9.25~15343~";
v_sh601212="1~白银有色~601212~15.19~13.81~15.19~6126992~3025783~3101209~15.19~66~15.18~663~15.17~1795~15.16~1043~15.15~1296~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260129120524~1.38~9.99~15.19~14.02~15.19/6126992/9082299321~6126992~908230~8.27~635.91~~15.19~14.02~8.47~1124.79~1124.79~7.29~15.19~12.43~2.25~4863~14.82~-392.60~1392.20~~~1.25~908229.9321~0.0000~0~ ~GP-A~159.66~61.08~0.03~1.15~1.84~15.19~2.45~112.15~155.29~203.19~7404774511~7404774511~100.00~445.23~7404774511~~~445.23~0.00~~CNY~0~___D__F__N~15.10~1067~";
v_sz002716="51~湖南白银~002716~20.56~19.40~21.00~4377664~2016501~2361164~20.55~521~20.54~211~20.53~182~20.52~380~20.51~359~20.56~239~20.57~1705~20.58~915~20.59~106~20.60~741~~20260129120518~1.16~5.98~21.25~17.91~20.56/4377664/8871932861~4377664~887193~18.83~283.30~~21.25~17.91~17.22~477.99~580.43~17.24~21.34~17.46~1.49~-2053~20.27~274.55~341.90~~~1.53~887193.2861~0.0000~0~ ~GP-A~197.11~37.07~0.00~6.08~2.81~21.25~3.00~95.07~194.13~235.40~2324854230~2823088646~-38.31~475.91~2324854230~~~494.22~-0.77~~CNY~0~I~20.50~1668~";
v_sz000630="51~铜陵有色~000630~9.08~8.35~8.92~13775577~6938287~6837291~9.07~127~9.06~3463~9.05~2973~9.04~3847~9.03~1943~9.08~6144~9.09~3499~9.10~7968~9.11~5850~9.12~8067~~20260129120500~0.73~8.74~9.19~8.23~9.08/13775577/12131898051~13775577~1213190~12.36~65.84~~9.19~8.23~11.50~1011.79~1217.58~3.43~9.19~7.52~2.83~-19175~8.81~51.58~43.35~~~1.72~1213189.8051~0.0000~0~ ~GP-A~51.08~45.51~1.60~5.12~2.74~9.19~2.66~48.12~56.55~81.96~11143011450~13409471510~-43.70~200.66~11143011450~~~191.03~-0.11~~CNY~0~~9.17~-21007~";
v_sh600986="1~浙文互联~600986~13.78~12.53~12.55~2466965~1326201~1140764~13.78~722359~13.77~1514~13.76~245~13.75~253~13.74~107~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260129120505~1.25~9.98~13.78~12.23~13.78/2466965/3260032157~2466965~326003~16.59~161.71~~13.78~12.23~12.37~204.96~204.96~3.92~13.78~11.28~1.07~724478~13.21~121.40~129.91~~~1.41~326003.2157~0.0000~0~ ~GP-A~76.21~25.84~0.00~2.43~1.42~14.49~6.33~23.59~78.96~53.45~1487374062~1487374062~100.00~66.02~1487374062~~~110.06~0.00~~CNY~0~___D__F__N~13.70~1019~";
v_sh601899="1~紫金矿业~601899~43.57~42.30~43.79~5770044~2766725~3003319~43.56~225~43.55~933~43.54~1194~43.53~107~43.52~123~43.57~2~43.58~320~43.59~101~43.60~176~43.61~291~~20260129120522~1.27~3.00~44.94~41.31~43.57/5770044/24800179147~5770044~2480018~2.80~25.43~~44.94~41.31~8.58~8975.81~11585.15~6.90~46.53~38.07~2.12~1692~42.98~22.95~36.15~~~1.51~2480017.9147~0.0000~0~ ~GP-A~26.40~15.69~1.15~26.91~11.47~44.94~14.69~13.91~30.37~51.39~20600893140~26589733140~48.73~154.05~20600893140~~~176.81~-0.07~~CNY~0~___D__F__N~43.62~-565~";
v_sh603993="1~洛阳钼业~603993~27.68~26.88~27.57~4802025~2250418~2551608~27.66~270~27.65~647~27.64~2~27.63~62~27.62~1703~27.68~719~27.69~507~27.70~1299~27.71~282~27.72~213~~20260129120521~0.80~2.98~28.78~25.40~27.68/4802025/13001797626~4802025~1300180~2.75~30.31~~28.78~25.40~12.57~4833.16~5921.95~7.62~29.57~24.19~2.51~-336~27.08~31.10~43.76~~~1.79~1300179.7626~0.0000~0~ ~GP-A~38.40~21.94~0.92~24.83~12.18~28.78~5.66~15.09~41.80~75.97~17460842176~21394310176~-5.89~304.86~17460842176~~~296.16~1.02~~CNY~0~___D__F__N~27.77~-644~";
v_sz002400="51~省广集团~002400~12.58~11.78~11.18~4982577~2560872~2421705~12.57~1385~12.56~2108~12.55~1763~12.54~1299~12.53~679~12.58~404~12.59~24~12.60~759~12.61~612~12.62~1408~~20260129120542~0.80~6.79~12.96~11.14~12.58/4982577/6154477219~4982577~615448~28.87~207.29~~12.96~11.14~15.45~217.15~219.31~4.41~12.96~10.60~2.80~4027~12.35~171.17~217.29~~~1.33~615447.7219~0.0000~0~ ~GP-A~41.83~14.47~0.23~2.12~0.89~13.90~5.92~-1.72~48.54~45.62~1726164618~1743337128~38.57~68.16~1726164618~~~54.15~-0.40~~CNY~0~~12.50~9334~";
v_sz002195="51~岩山科技~002195~10.25~9.78~9.71~6012830~3546900~2465929~10.24~413~10.23~3214~10.22~4728~10.21~10841~10.20~26066~10.25~1367~10.26~994~10.27~891~10.28~1437~10.29~1648~~20260129120500~0.47~4.81~10.55~9.54~10.25/6012830/6106135040~6012830~610614~10.73~336.61~~10.55~9.54~10.33~574.13~581.23~5.82~10.76~8.80~1.65~38925~10.16~238.78~1790.51~~~1.78~610613.5040~0.0000~0~ ~GP-A~44.57~3.54~0.00~1.73~0.46~13.19~4.15~-13.65~47.48~33.46~5601261712~5670554696~75.44~76.12~5601261712~~~151.84~-0.10~~CNY~0~~10.15~11403~";