v_sz300041="51~»ØÌìвÄ~300041~8.09~7.94~7.94~230797~115839~114958~8.09~868~8.08~173~8.07~1065~8.06~1755~8.05~860~8.10~1856~8.11~934~8.12~1152~8.13~425~8.14~779~~20240429161406~0.15~1.89~8.14~7.75~8.09/230797/183696164~230797~18370~4.24~17.54~~8.14~7.75~4.91~44.04~45.26~1.64~9.53~6.35~2.22~-425~7.96~14.26~15.15~~~1.75~18369.6164~0.0000~0~ A~GP-A-CYB~-19.26~4.25~1.42~8.91~3.96~12.45~6.77~-7.96~-10.11~-9.20~544422588~559422387~-4.31~-28.79~544422588~~~-33.15~0.12~~CNY~0~~8.18~-743";