v_sz003042="51~中农联合~003042~12.57~12.15~12.15~36376~19628~16748~12.56~42~12.55~5~12.54~6~12.53~17~12.52~12~12.57~30~12.58~19~12.59~69~12.60~79~12.61~105~~20260701161451~0.42~3.46~12.78~12.04~12.57/36376/45298763~36376~4530~2.95~-12.92~~12.78~12.04~6.09~15.50~17.91~1.46~13.37~10.94~1.18~-220~12.45~224.11~-13.11~~~1.15~4529.8763~0.0000~0~ ~GP-A~-21.73~-3.38~0.00~-11.33~-3.53~27.95~11.86~-6.61~-19.06~-32.53~123300995~142480000~-57.29~-20.84~123300995~~~-25.09~-0.08~~CNY~0~~12.65~-143~";
v_sh600217="1~中再资环~600217~2.89~2.82~2.81~133439~70174~63265~2.89~12~2.88~1858~2.87~1608~2.86~371~2.85~926~2.90~1185~2.91~2080~2.92~1488~2.93~4511~2.94~2941~~20260701161412~0.07~2.48~2.97~2.81~2.89/133439/38611502~133439~3861~0.80~-7.87~~2.97~2.81~5.67~47.91~47.91~1.68~3.10~2.54~0.93~-7430~2.89~-46.23~-8.19~~~0.78~3861.1502~0.0000~0~ ~GP-A~-29.17~-3.02~0.00~-21.36~-11.28~4.69~2.77~-8.83~-15.99~-24.35~1657653673~1657653673~-43.76~-30.86~1657653673~~~-35.20~-0.34~~CNY~0~___D__F__N~2.95~-3614~";
v_sh603970="1~中农立华~603970~9.93~9.63~9.59~29633~17782~11851~9.92~46~9.91~37~9.90~2~9.88~36~9.87~10~9.93~223~9.94~56~9.95~86~9.96~68~9.97~71~~20260701161418~0.30~3.12~9.98~9.59~9.93/29633/29195201~29633~2920~1.10~15.38~~9.98~9.59~4.05~26.69~26.69~1.73~10.59~8.67~1.27~-373~9.85~12.15~15.47~~~0.75~2919.5201~0.0000~0~ ~GP-A~-20.81~-2.07~3.22~10.67~2.84~14.62~9.49~-6.32~-12.36~-20.50~268800134~268800134~-58.74~-23.44~268800134~~~-26.77~-0.10~~CNY~0~___D__F__N~9.85~271~";
v_sz000564="51~供销大集~000564~1.38~1.33~1.33~3267268~2164241~1103027~1.37~117970~1.36~79675~1.35~69206~1.34~44862~1.33~58327~1.38~57529~1.39~209168~1.40~150557~1.41~104354~1.42~52770~~20260701161427~0.05~3.76~1.41~1.32~1.38/3267268/448177691~3267268~44818~2.16~-13.81~~1.41~1.32~6.77~208.31~249.20~1.72~1.46~1.20~1.36~-204338~1.37~-45.65~-14.91~~~0.94~44817.7691~0.0000~0~ ~GP-A~-44.80~0.00~0.00~-12.46~-5.47~3.16~1.28~-13.75~-18.34~-26.60~15094879525~18058063354~-21.64~-47.53~15094879525~~~-39.47~0.73~~CNY~0~~1.46~-389550~";
v_sz000893="51~亚钾国际~000893~41.90~40.89~40.54~208608~105227~103381~41.89~63~41.88~25~41.86~1~41.85~51~41.82~41~41.90~437~41.95~5~41.96~211~41.97~33~41.98~23~~20260701161418~1.01~2.47~42.25~39.41~41.90/208608/855068108~208608~85507~2.57~21.27~~42.25~39.41~6.95~340.15~387.18~2.81~44.98~36.80~1.53~-528~40.99~18.18~23.15~~~1.27~85506.8108~0.0000~0~ ~GP-A~-12.45~-5.48~0.26~13.10~8.84~71.47~29.55~-4.12~-10.28~-31.90~811806324~924051187~-59.33~10.09~811806324~~~35.95~0.19~~CNY~0~~42.00~-358~";