v_sz003042="51~中农联合~003042~17.15~17.59~17.63~93493~41757~51736~17.15~33~17.14~92~17.13~66~17.12~14~17.11~49~17.16~14~17.17~111~17.18~11~17.19~14~17.20~41~~20251205161424~-0.44~-2.50~17.63~16.95~17.15/93493/160448675~93493~16045~7.34~-21.97~~17.63~16.95~3.87~21.84~24.44~1.86~19.35~15.83~1.31~63~17.16~-40.91~-19.95~~~1.12~16044.8675~0.0000~0~ ~GP-A~20.35~-3.98~0.00~-8.47~-2.85~19.26~12.78~2.45~-1.10~3.63~127365745~142480000~14.16~16.19~127365745~~~-2.11~-0.29~~CNY~0~~17.10~261";
v_sh600217="1~中再资环~600217~4.36~4.55~4.39~796162~329082~467079~4.35~10022~4.34~11091~4.33~8896~4.32~7945~4.31~3401~4.36~770~4.37~2155~4.38~1026~4.39~1492~4.40~1757~~20251205161411~-0.19~-4.18~4.44~4.33~4.36/796162/347491466~796162~34749~4.80~-17.47~~4.44~4.33~2.42~72.27~72.27~2.35~5.01~4.10~1.99~34155~4.36~-14.53~321.61~~~0.99~34749.1466~0.0000~0~ ~GP-A~-17.74~5.57~0.00~-13.46~-6.47~6.26~4.01~6.86~0.00~-0.23~1657653673~1657653673~70.34~-12.27~1657653673~~~-28.99~0.00~~CNY~0~___D__F__N~4.30~8095";
v_sh603970="1~中农立华~603970~13.10~12.95~12.95~20951~12019~8932~13.09~122~13.08~178~13.07~55~13.06~15~13.05~113~13.10~160~13.11~288~13.12~167~13.13~120~13.14~108~~20251205161415~0.15~1.16~13.11~12.88~13.10/20951/27297069~20951~2730~0.78~19.62~~13.11~12.88~1.78~35.21~35.21~2.27~14.25~11.66~0.94~-360~13.03~17.46~17.31~~~1.13~2729.7069~0.0000~0~ ~GP-A~-4.73~-0.30~3.44~11.59~3.23~16.11~11.84~1.31~-3.96~-4.80~268800134~268800134~-27.15~-2.02~268800134~~~-18.33~0.23~~CNY~0~___D__F__N~13.15~-269";
v_sz000564="51~供销大集~000564~2.47~2.45~2.44~1849682~1054812~794869~2.47~61989~2.46~71174~2.45~60863~2.44~22965~2.43~29591~2.48~92449~2.49~84726~2.50~56799~2.51~30200~2.52~36988~~20251205161439~0.02~0.82~2.48~2.41~2.47/1849682/454477711~1849682~45448~1.26~-32.62~~2.48~2.41~2.86~363.46~446.03~2.83~2.70~2.21~0.70~-54580~2.46~462.34~-33.70~~~1.01~45447.7711~0.0000~0~ ~GP-A~-28.41~-4.26~0.00~-8.69~-4.49~4.38~2.13~-1.98~-8.18~-10.83~14715017084~18058063354~-9.96~-13.94~14715017084~~~-34.31~-0.40~~CNY~0~~2.40~48509";
v_sz000893="51~亚钾国际~000893~47.59~46.19~46.22~106981~65625~41357~47.58~61~47.57~9~47.56~28~47.55~94~47.54~3~47.59~556~47.60~199~47.62~141~47.63~25~47.64~53~~20251205161424~1.40~3.03~47.96~46.00~47.59/106981/505938881~106981~50594~1.32~24.50~~47.96~46.00~4.24~386.34~439.76~3.37~50.81~41.57~1.20~-779~47.29~24.20~46.27~~~1.14~50593.8881~0.0000~0~ ~GP-A~136.06~7.79~0.00~13.75~9.19~47.96~18.29~13.50~16.13~46.30~811810074~924051187~-66.64~91.28~811810074~~~126.94~0.15~~CNY~0~~47.46~117";