v_sz003042="51~中农联合~003042~15.77~15.60~15.61~37814~19577~18237~15.77~50~15.74~6~15.73~125~15.72~53~15.71~71~15.78~302~15.79~18~15.80~49~15.81~68~15.82~1~~20251215161445~0.17~1.09~15.96~15.35~15.77/37814/59329457~37814~5933~2.97~-20.20~~15.96~15.35~3.91~20.09~22.47~1.71~17.16~14.04~0.64~-133~15.69~-37.62~-18.35~~~1.14~5932.9457~0.0000~0~ ~GP-A~10.67~-9.32~0.00~-8.47~-2.85~19.26~12.78~-9.52~-15.22~-6.19~127365745~142480000~-17.90~7.35~127365745~~~-8.90~0.19~~CNY~0~~15.70~132";
v_sh600217="1~中再资环~600217~4.19~4.31~4.28~369939~152468~217471~4.18~3188~4.17~10447~4.16~2199~4.15~6480~4.14~664~4.19~779~4.20~1704~4.21~1051~4.22~1583~4.23~1501~~20251215161424~-0.12~-2.78~4.31~4.15~4.19/369939/156522000~369939~15652~2.23~-16.78~~4.31~4.15~3.71~69.46~69.46~2.26~4.74~3.88~1.07~16360~4.23~-13.97~309.07~~~0.99~15652.2000~0.0000~0~ ~GP-A~-20.94~-4.77~0.00~-13.46~-6.47~6.07~4.01~1.45~-5.20~-4.77~1657653673~1657653673~55.28~-16.53~1657653673~~~-30.51~0.00~~CNY~0~___D__F__N~4.10~1679";
v_sh603970="1~中农立华~603970~12.97~12.73~12.73~36002~22078~13925~12.96~157~12.95~100~12.94~10~12.92~29~12.91~28~12.98~25~12.99~46~13.00~62~13.01~147~13.02~1~~20251215161428~0.24~1.89~13.30~12.71~12.97/36002/46809221~36002~4681~1.34~19.42~~13.30~12.71~4.63~34.86~34.86~2.25~14.00~11.46~1.74~43~13.00~17.29~17.14~~~1.14~4680.9221~0.0000~0~ ~GP-A~-5.67~-0.99~3.47~11.59~3.23~16.05~11.84~-1.07~-7.03~-7.03~268800134~268800134~7.11~-2.99~268800134~~~-17.02~-0.08~~CNY~0~___D__F__N~13.06~-179";
v_sz000564="51~供销大集~000564~2.58~2.51~2.52~4580819~2660973~1919845~2.57~61970~2.56~31131~2.55~28177~2.54~23630~2.53~45445~2.58~92880~2.59~134122~2.60~110918~2.61~85695~2.62~74059~~20251215161448~0.07~2.79~2.64~2.51~2.58/4580819/1176597688~4580819~117660~3.11~-34.07~~2.64~2.51~5.18~379.65~465.90~2.96~2.76~2.26~0.95~-307321~2.57~482.93~-35.20~~~0.97~117659.7688~0.0000~0~ ~GP-A~-25.22~0.78~0.00~-8.69~-4.49~4.34~2.13~-0.77~-9.15~-5.15~14715017084~18058063354~-44.67~-9.79~14715017084~~~-36.30~0.39~~CNY~0~~2.65~-96178";
v_sz000893="51~亚钾国际~000893~45.35~45.34~44.75~110099~51996~58103~45.35~34~45.34~66~45.33~16~45.32~10~45.31~40~45.36~109~45.37~294~45.38~24~45.39~51~45.42~10~~20251215161409~0.01~0.02~46.10~44.40~45.35/110099/498645911~110099~49865~1.36~23.34~~46.10~44.40~3.75~368.16~419.06~3.21~49.87~40.81~0.97~-322~45.29~23.06~44.09~~~1.18~49864.5911~0.0000~0~ ~GP-A~124.95~-5.13~0.00~13.75~9.19~48.90~18.29~0.89~6.86~17.43~811810074~924051187~-49.24~81.18~811810074~~~111.03~0.04~~CNY~0~~45.48~-303";