v_sz003042="51~中农联合~003042~14.41~14.91~14.69~52712~25464~27247~14.41~2~14.40~2~14.39~37~14.38~45~14.37~2~14.42~15~14.43~2~14.45~2~14.46~25~14.47~1~~20260911161403~-0.50~-3.35~15.28~14.21~14.41/52712/76612687~52712~7661~3.73~-11.27~~15.28~14.21~7.18~20.39~20.53~1.74~16.40~13.42~0.79~43~14.53~-24.25~-15.03~~~1.09~7661.2687~1.2969~9~   A~GP-A~-10.27~0.21~0.00~-15.43~-4.61~27.95~11.04~-4.25~9.50~10.68~141505000~142480000~32.33~-5.69~141505000~~~-15.19~0.07~~CNY~0~~14.32~423~";
v_sh600217="1~中再资环~600217~3.31~3.41~3.39~149753~60808~88945~3.31~358~3.30~1762~3.29~3085~3.28~2291~3.27~704~3.32~829~3.33~1103~3.34~607~3.35~8147~3.36~240~~20260911161500~-0.10~-2.93~3.40~3.28~3.31/149753/49752787~149753~4975~0.90~-21.93~~3.40~3.28~3.52~54.87~54.87~1.93~3.75~3.07~0.81~-2726~3.32~-89.38~-9.39~~~0.61~4975.2787~0.0000~0~   A~GP-A~-18.87~1.85~0.00~-8.80~-4.94~4.55~2.77~-2.65~6.77~7.47~1657653673~1657653673~-14.25~-20.62~1657653673~~~-24.77~0.30~~CNY~0~___D__F__N~3.26~1792~";
v_sh603970="1~中农立华~603970~11.08~11.41~11.34~48174~19634~28540~11.08~48~11.06~2~11.05~28~11.04~48~11.03~336~11.09~159~11.11~39~11.12~3~11.13~1~11.14~5~~20260911161500~-0.33~-2.89~11.41~10.98~11.08/48174/53562650~48174~5356~1.79~19.28~~11.41~10.98~3.77~29.78~29.78~1.86~12.55~10.27~0.82~255~11.12~12.00~17.26~~~0.65~5356.2650~0.1108~1~   A~GP-A~-11.64~-0.54~2.89~9.66~2.46~14.58~9.49~-2.98~6.95~7.99~268800134~268800134~38.12~-11.15~268800134~~~-18.35~0.64~~CNY~0~___D__F__N~11.02~477~";
v_sz000564="51~供销大集~000564~1.57~1.65~1.63~4199083~1388920~2810162~1.56~97184~1.55~135245~1.54~33995~1.53~23054~1.52~20344~1.57~113692~1.58~68650~1.59~48755~1.60~47737~1.61~27596~~20260911161427~-0.08~-4.85~1.64~1.55~1.57/4199083/662770470~4199083~66277~2.78~-17.18~~1.64~1.55~5.45~236.99~283.51~1.98~1.82~1.49~0.66~3392~1.58~533.96~-16.96~~~1.05~66277.0470~87.2292~5556~   A~GP-A~-37.20~-1.88~0.00~-11.50~-5.13~3.16~1.28~0.64~12.14~7.53~15094879525~18058063354~0.55~-40.98~15094879525~~~-43.12~0.00~~CNY~0~~1.65~-54471~";
v_sz000893="51~亚钾国际~000893~41.80~43.22~42.90~189166~100898~88268~41.77~2~41.76~1~41.75~2~41.74~3~41.73~50~41.80~68~41.81~78~41.82~14~41.83~12~41.84~25~~20260911161421~-1.42~-3.29~43.20~41.20~41.80/189166/787747009~189166~78775~2.33~17.82~~43.20~41.20~4.63~339.06~386.25~2.64~47.54~38.90~0.91~-139~41.64~14.30~23.09~~~1.10~78774.7009~10.0320~24~   A~GP-A~-12.66~-13.65~0.26~14.84~10.23~71.47~35.19~-14.34~-7.83~2.18~811138324~924051187~-54.51~-10.55~811138324~~~8.99~-0.17~~CNY~0~~41.89~-198~";