v_sz003042="51~中农联合~003042~16.98~16.99~17.00~28772~14128~14644~16.97~7~16.96~56~16.95~142~16.94~11~16.93~221~16.98~5~16.99~10~17.00~28~17.01~58~17.02~2~~20260513161436~-0.01~-0.06~17.15~16.92~16.98/28772/49011818~28772~4901~2.33~-17.45~~17.15~16.92~1.35~20.94~24.19~1.98~18.69~15.29~0.71~334~17.03~302.74~-17.71~~~1.16~4901.1818~0.0000~0~ ~GP-A~5.73~-0.99~0.00~-11.33~-3.53~27.95~14.98~2.47~-3.52~-8.76~123300995~142480000~61.85~-4.55~123300995~~~7.67~0.18~~CNY~0~~16.90~164~";
v_sh600217="1~中再资环~600217~3.65~3.66~3.63~110571~41451~69120~3.64~1417~3.63~10731~3.62~4228~3.61~2512~3.60~5931~3.65~10513~3.66~3519~3.67~2038~3.68~2737~3.69~1922~~20260513161418~-0.01~-0.27~3.67~3.63~3.65/110571/40288018~110571~4029~0.67~-9.94~~3.67~3.63~1.09~60.50~60.50~2.12~4.03~3.29~0.85~4090~3.64~-58.39~-10.35~~~0.85~4028.8018~0.0000~0~ ~GP-A~-10.54~-2.14~0.00~-21.36~-11.28~4.69~3.57~-2.14~-4.95~-11.62~1657653673~1657653673~8.98~-17.61~1657653673~~~-19.25~0.27~~CNY~0~___D__F__N~3.71~-2287~";
v_sh603970="1~中农立华~603970~12.81~12.90~12.93~16915~7363~9552~12.81~138~12.80~648~12.79~30~12.78~27~12.77~68~12.82~121~12.83~40~12.84~752~12.85~53~12.88~176~~20260513161424~-0.09~-0.70~12.93~12.79~12.81/16915/21721324~16915~2172~0.63~19.84~~12.93~12.79~1.09~34.43~34.43~2.12~14.19~11.61~0.62~-231~12.84~15.67~19.96~~~0.84~2172.1324~0.0000~0~ ~GP-A~-0.39~-1.61~3.51~10.67~2.84~15.54~11.78~0.71~0.95~-6.09~268800134~268800134~-11.25~-9.92~268800134~~~-2.21~-0.08~~CNY~0~___D__F__N~12.75~149~";
v_sz000564="51~供销大集~000564~1.76~1.72~1.74~1896337~1117823~778514~1.75~73839~1.74~115291~1.73~48792~1.72~61118~1.71~22042~1.76~249034~1.77~121018~1.78~96430~1.79~86528~1.80~107994~~20260513161406~0.04~2.33~1.76~1.72~1.76/1896337/330047725~1896337~33005~1.26~-17.61~~1.76~1.72~2.33~265.67~317.82~2.19~1.89~1.55~0.69~-339922~1.74~-58.22~-19.02~~~0.85~33004.7725~0.0000~0~ ~GP-A~-29.60~-2.76~0.00~-12.46~-5.47~3.16~1.65~-1.12~-6.38~-24.79~15094879525~18058063354~-34.61~-22.47~15094879525~~~-31.78~0.57~~CNY~0~~1.82~-53138~";
v_sz000893="51~亚钾国际~000893~52.31~53.20~52.82~111306~42562~68744~52.31~334~52.30~429~52.29~19~52.28~27~52.27~102~52.32~5~52.33~52~52.34~6~52.35~18~52.36~1~~20260513161424~-0.89~-1.67~54.32~52.10~52.31/111306/586846853~111306~58685~1.37~26.55~~54.32~52.10~4.17~424.66~483.37~3.48~58.52~47.88~0.70~829~52.72~22.69~28.90~~~1.16~58684.6853~0.0000~0~ ~GP-A~9.05~-5.87~0.00~13.10~8.84~71.58~27.81~-2.13~-13.81~-4.11~811806324~924051187~83.48~67.28~811806324~~~84.32~0.06~~CNY~0~~52.23~102~";