v_sz002987="51~京北方~002987~18.97~19.05~18.94~65474~31598~33870~18.96~394~18.95~297~18.94~128~18.93~80~18.92~147~18.97~30~18.98~46~18.99~72~19.00~32~19.01~22~~20251215143636~-0.08~-0.42~19.25~18.88~18.97/65474/124960921~65474~12496~0.78~49.94~~19.25~18.88~1.94~160.02~164.56~5.65~20.96~17.15~0.95~844~19.09~50.69~52.81~~~1.75~12496.0921~0.0000~0~ ~GP-A~89.97~-0.63~0.94~11.31~9.42~28.40~8.82~-1.56~-3.80~-16.10~843547325~867460152~67.63~41.64~843547325~~~69.16~-0.21~~CNY~0~I~18.90~661";
v_sz002342="51~巨力索具~002342~7.27~7.25~7.21~267202~134941~132260~7.26~3370~7.25~2338~7.24~1061~7.23~735~7.22~374~7.27~505~7.28~960~7.29~1017~7.30~2795~7.31~1146~~20251215143636~0.02~0.28~7.39~7.19~7.27/267202/195921242~267202~19592~2.80~-224.69~~7.39~7.19~2.76~69.41~69.79~2.86~7.98~6.53~0.98~1455~7.33~473.13~-152.22~~~1.26~19592.1242~0.0000~0~ ~GP-A~125.08~-2.42~0.00~-1.27~-0.58~9.68~3.00~-0.14~-5.83~-9.91~954690000~960000000~10.17~13.77~954690000~~~89.32~-0.14~~CNY~0~~7.32~-3928";
v_sz002366="51~融发核电~002366~7.53~7.79~7.70~1028392~401269~627096~7.52~8520~7.51~5895~7.50~15840~7.49~1591~7.48~2990~7.53~1449~7.54~1571~7.55~2585~7.56~1943~7.57~3181~~20251215143636~-0.26~-3.34~7.74~7.52~7.53/1028392/781669694~1028392~78167~8.18~-216.22~~7.74~7.52~2.82~94.61~156.69~3.43~8.57~7.01~1.30~24107~7.60~-160.34~-1279.82~~~1.26~78166.9694~0.0000~0~ ~GP-A~64.05~3.29~0.00~-1.59~-1.11~10.18~4.10~3.01~-3.21~-1.95~1256464390~2080937640~52.91~45.09~1256464390~~~45.37~-0.26~~CNY~0~~7.45~3144";
v_sh600744="1~华银电力~600744~6.15~6.28~6.28~359308~139537~219771~6.15~14531~6.14~5468~6.13~3900~6.12~2130~6.11~703~6.16~362~6.17~2892~6.18~1806~6.19~1218~6.20~2174~~20251215143636~-0.13~-2.07~6.29~6.15~6.15/359308/222926744~359308~22293~1.77~59.44~~6.29~6.15~2.23~124.91~124.91~8.78~6.91~5.65~1.12~18280~6.20~26.27~-110.83~~~1.18~22292.6744~0.0000~0~ ~GP-A~97.75~1.49~0.00~10.83~0.83~9.28~2.86~0.16~-6.25~-8.35~2031124274~2031124274~51.96~86.36~2031124274~~~73.24~0.00~~CNY~0~___D__F__N~6.10~4128";
v_sz002263="51~大东南~002263~3.31~3.31~3.29~233623~127783~105840~3.31~3548~3.30~7737~3.29~5388~3.28~4505~3.27~2694~3.32~15022~3.33~15472~3.34~7112~3.35~7536~3.36~6068~~20251215143636~0.00~0.00~3.33~3.25~3.31/233623/77007147~233623~7701~1.24~122.32~~3.33~3.25~2.42~62.17~62.17~2.25~3.64~2.98~0.64~-27338~3.30~386.70~339.31~~~1.38~7700.7147~0.0000~0~ ~GP-A~33.47~-4.61~0.00~1.84~1.73~4.85~2.02~-5.43~-14.25~-21.93~1878345100~1878360100~-36.41~24.91~1878345100~~~10.33~0.00~~CNY~0~~3.25~15580";
v_sh600698="1~湖南天雁~600698~8.89~8.95~8.95~54337~24445~29887~8.89~108~8.88~948~8.87~410~8.86~445~8.85~1041~8.90~1626~8.91~150~8.92~878~8.93~496~8.94~905~~20251215143635~-0.06~-0.67~8.99~8.84~8.89/54337/48469924~54337~4847~0.65~2275.07~~8.99~8.84~1.68~73.82~95.00~12.33~9.85~8.06~0.74~-1103~8.92~5517.32~2307.32~~~1.25~4846.9924~0.0000~0~ ~GP-A~96.68~-1.88~0.00~0.54~0.35~14.90~4.50~-6.03~-14.11~-13.94~830345271~1068637732~-15.74~15.45~830345271~~~54.88~-0.22~~CNY~0~___D__F__N~8.98~-2011";
v_sh601606="1~长城军工~601606~47.56~48.43~48.40~176581~77173~99373~47.56~238~47.55~507~47.54~55~47.53~132~47.52~354~47.57~1~47.58~71~47.59~90~47.60~53~47.61~223~~20251215143635~-0.87~-1.80~48.72~47.50~47.56/176581/846554387~176581~84655~2.44~-112.96~~48.72~47.50~2.52~344.44~344.44~15.57~53.27~43.59~0.78~848~47.94~-1454.00~-94.82~~~1.21~84655.4387~0.0000~0~ ~GP-A~304.42~-5.20~0.00~-13.78~-6.92~77.07~10.68~-8.92~-11.19~-4.78~724228400~724228400~49.19~270.40~724228400~~~261.67~-0.27~~CNY~0~___D__F__N~47.50~4679";
v_sz002721="51~金一文化~002721~3.10~3.09~3.08~332571~185361~147203~3.10~6182~3.09~7670~3.08~4240~3.07~2657~3.06~3746~3.11~8488~3.12~16332~3.13~10973~3.14~15233~3.15~16075~~20251215143633~0.01~0.32~3.15~3.05~3.10/332571/103318567~332571~10332~1.25~-345.05~~3.15~3.05~3.24~82.44~82.44~4.02~3.40~2.78~1.02~-42606~3.11~-163.49~567.00~~~0.61~10331.8567~0.0000~0~ ~GP-A~15.67~-3.43~0.00~-1.16~-0.69~5.23~2.26~-8.28~-10.40~-19.90~2659378615~2659378615~-46.52~16.54~2659378615~~~19.69~-0.32~~CNY~0~~3.16~-18866";
v_sh600571="1~信雅达~600571~14.91~14.96~14.88~50752~24210~26532~14.91~35~14.90~189~14.89~127~14.88~251~14.87~77~14.92~58~14.93~180~14.94~169~14.95~205~14.96~299~~20251215143636~-0.05~-0.33~15.08~14.77~14.91/50752/75832648~50752~7583~1.11~69.27~~15.08~14.77~2.07~68.25~69.53~5.80~16.46~13.46~0.82~-232~14.94~232.02~96.34~~~1.42~7583.2648~0.0000~0~ ~GP-A~19.16~-3.93~0.32~8.38~5.33~23.71~10.87~-8.81~-8.70~-17.90~457751703~466318309~-14.59~3.95~457751703~~~-0.75~-0.27~~CNY~0~___D__F__N~14.99~-1310";
v_sz002640="51~跨境通~002640~4.32~4.30~4.30~314640~162208~152422~4.32~6399~4.31~6112~4.30~9996~4.29~2486~4.28~3725~4.33~5540~4.34~9173~4.35~22599~4.36~27987~4.37~4699~~20251215143636~0.02~0.47~4.36~4.23~4.32/314640/135786280~314640~13579~2.03~-14.08~~4.36~4.23~3.02~66.88~67.31~7.89~4.73~3.87~0.82~-41280~4.32~-300.03~-14.06~~~1.49~13578.6280~0.0000~0~ ~GP-A~12.50~-3.36~0.00~-56.01~-13.68~6.48~2.48~-7.30~-11.66~-24.21~1548262005~1558041330~-41.82~7.73~1548262005~~~-20.88~-0.23~~CNY~0~~4.40~-6700";