v_sz002948="51~วเตบา๘ะะ~002948~3.68~3.69~3.70~498140~260478~237662~3.68~4213~3.67~1348~3.66~1331~3.65~3525~3.64~2360~3.69~1314~3.70~6315~3.71~4762~3.72~8403~3.73~6855~~20240520161448~-0.01~-0.27~3.74~3.66~3.68/498140/184204706~498140~18420~1.60~5.76~~3.74~3.66~2.17~114.45~214.19~0.62~4.06~3.32~1.39~-14872~3.70~4.96~6.04~~~0.70~18420.4706~0.0000~0~ ~GP-A~20.66~4.84~4.35~9.13~0.62~3.74~2.92~6.05~9.85~12.88~3110040478~5820354724~-36.79~7.29~3110040478~~~13.23~-0.27~~CNY~0~~3.75~-16726";