v_sz002900="51~哈三联~002900~13.15~13.19~13.25~23921~10983~12913~13.15~2067~13.14~26~13.13~225~13.12~130~13.11~177~13.17~92~13.18~19~13.19~146~13.20~164~13.21~262~~20251215133648~-0.04~-0.30~13.25~13.01~13.15/23921/31438927~23921~3144~1.37~-21.81~~13.25~13.01~1.82~23.01~41.60~2.19~14.51~11.87~0.35~1942~13.14~-14.94~70.90~~~0.60~3143.8927~0.0000~0~ ~GP-A~36.27~-9.56~1.52~-10.02~-5.37~17.98~8.60~-8.49~-9.62~-7.39~174953600~316357550~58.71~34.60~174953600~~~19.76~-0.08~~CNY~0~~13.10~337";
v_sz000066="51~中国长城~000066~14.01~14.05~14.06~333831~143413~190402~14.00~3017~13.99~825~13.98~1190~13.97~535~13.96~507~14.01~327~14.02~449~14.03~319~14.04~149~14.05~294~~20251215133651~-0.04~-0.28~14.15~13.83~14.01/333831/467119350~333831~46712~1.03~-58.33~~14.15~13.83~2.28~451.91~451.93~4.07~15.46~12.65~1.31~4536~13.99~2109.65~-30.57~~~1.42~46711.9350~0.0000~0~ ~GP-A~-3.84~-5.53~0.00~-6.98~-2.35~19.75~12.91~-7.03~-13.36~-15.96~3225589838~3225799088~59.59~-6.91~3225589838~~~-12.87~-0.07~~CNY~0~~14.10~-2825";
v_sh600126="1~杭钢股份~600126~8.01~8.10~8.02~197034~88473~108398~8.00~7868~7.99~2351~7.98~4312~7.97~2588~7.96~4380~8.01~1653~8.02~1522~8.03~306~8.04~1081~8.05~870~~20251215133650~-0.09~-1.11~8.12~7.96~8.01/197034/158305276~197034~15831~0.58~-334.84~~8.12~7.96~1.98~270.51~270.51~1.39~8.91~7.29~0.88~16067~8.03~201.67~-43.07~~~1.54~15830.5276~0.0000~0~ ~GP-A~67.57~-5.88~0.00~-0.41~-0.24~14.72~4.18~-10.90~-13.41~-16.99~3377189083~3377189083~59.66~-32.97~3377189083~~~84.14~0.00~~CNY~0~___D__F__N~7.95~3891";
v_sh601888="1~中国中免~601888~79.21~79.20~79.22~173999~78977~94996~79.21~62~79.20~148~79.19~145~79.18~30~79.17~22~79.22~38~79.23~135~79.24~55~79.25~53~79.26~5~~20251215133651~0.01~0.01~80.47~78.44~79.21/173999/1382511841~173999~138251~0.89~48.20~~80.47~78.44~2.56~1546.56~1638.74~2.94~87.12~71.28~0.75~121~79.46~40.27~38.40~~~1.19~138251.1841~0.0000~0~ ~GP-A~20.09~-3.53~1.33~6.11~5.32~93.80~53.70~-6.22~-9.78~12.51~1952475544~2068859044~17.46~30.34~1952475544~~~12.75~0.00~~CNY~0~___D__F__N~79.15~156";
v_sh600598="1~北大荒~600598~14.85~14.73~14.71~140231~84968~55179~14.84~377~14.83~250~14.82~350~14.81~897~14.80~2814~14.85~190~14.86~872~14.87~79~14.88~126~14.89~352~~20251215133651~0.12~0.81~14.94~14.69~14.85/140231/208402577~140231~20840~0.79~24.07~~14.94~14.69~1.70~263.99~263.99~3.22~16.20~13.26~1.34~3069~14.86~14.59~24.28~~~0.11~20840.2577~0.0000~0~ ~GP-A~4.58~0.27~3.70~13.38~10.20~19.05~12.80~-0.54~0.00~1.85~1777679909~1777679909~48.66~11.82~1777679909~~~3.85~0.00~~CNY~0~___D__F__N~14.93~-2742";
v_sz002549="51~凯美特气~002549~20.73~20.43~20.10~387831~216223~171567~20.72~95~20.71~311~20.70~180~20.69~58~20.68~107~20.73~48~20.74~49~20.75~62~20.76~81~20.77~2~~20251215133651~0.30~1.47~21.00~20.05~20.73/387831/803529187~387831~80353~5.60~239.79~~21.00~20.05~4.65~143.53~144.15~6.97~22.47~18.39~1.33~509~20.72~143.38~-296.80~~~0.22~80352.9187~0.0000~0~ ~GP-A~238.17~1.07~0.00~2.91~2.04~30.00~5.51~-9.20~-2.17~28.44~692359526~695347901~51.26~230.62~692359526~~~189.12~-0.10~~CNY~0~~20.80~-414";
v_sh601933="1~永辉超市~601933~5.20~5.00~4.90~9620911~5203112~4415978~5.19~4893~5.18~6781~5.17~8070~5.16~8830~5.15~15839~5.20~2633~5.21~6093~5.22~13139~5.23~22972~5.24~24207~~20251215133650~0.20~4.00~5.30~4.85~5.20/9620911/4935697312~9620911~493570~10.60~-22.50~~5.30~4.85~9.00~471.90~471.90~12.79~5.50~4.50~1.51~-24631~5.13~-49.86~-32.20~~~0.76~493569.7312~0.0000~0~ ~GP-A~-17.98~20.37~0.00~-56.83~-7.19~7.87~3.78~28.40~11.35~-0.38~9075036993~9075036993~-21.71~7.44~9075036993~~~-27.27~0.19~~CNY~0~___D__F__N~5.28~-93992";
v_sh603210="1~泰鸿万立~603210~19.62~19.77~19.80~7612~2408~5175~19.62~124~19.61~139~19.60~494~19.59~13~19.58~105~19.63~41~19.64~39~19.65~97~19.66~2~19.67~10~~20251215133644~-0.15~-0.76~19.80~19.62~19.62/7612/14975944~7612~1498~1.01~33.05~~19.80~19.62~0.91~14.79~66.79~3.66~21.75~17.79~0.88~686~19.68~34.47~37.79~~~0.83~1497.5944~0.0000~0~ ~GP-A~128.14~0.20~0.00~11.06~6.69~39.50~19.25~-0.91~-6.21~-7.50~75390698~340400000~64.47~128.14~75390698~~~128.14~-0.10~~CNY~0~___D__F__NY~19.69~-87";
v_sz002923="51~润都股份~002923~12.70~12.86~12.61~29544~15272~14272~12.69~146~12.68~153~12.67~40~12.66~26~12.65~54~12.70~44~12.71~16~12.72~51~12.73~164~12.74~32~~20251215133651~-0.16~-1.24~12.79~12.39~12.70/29544/37206698~29544~3721~1.14~-81.81~~12.79~12.39~3.11~32.78~42.53~4.06~14.15~11.57~1.28~112~12.59~-58.33~106.64~~~1.00~3720.6698~0.0000~0~ ~GP-A~35.25~-7.43~1.18~-4.96~-2.51~19.41~8.55~-10.56~-9.54~-8.76~258084833~334893286~15.43~2.42~258084833~~~19.92~0.00~~CNY~0~~12.76~-150";
v_sz002165="51~红 宝 丽~002165~7.55~7.63~7.52~144106~74462~69644~7.54~843~7.53~442~7.52~240~7.51~435~7.50~678~7.55~598~7.56~434~7.57~613~7.58~819~7.59~172~~20251215133651~-0.08~-1.05~7.62~7.28~7.55/144106/108084541~144106~10808~1.98~111.33~~7.62~7.28~4.46~54.94~55.51~2.72~8.39~6.87~1.61~2~7.50~111.14~94.90~~~1.38~10808.4541~0.0000~0~ ~GP-A~78.07~-3.08~0.53~2.44~0.95~13.64~3.82~-7.02~-16.67~-20.53~727629496~735269837~0.04~38.79~727629496~~~58.28~-0.13~~CNY~0~~7.62~-1293";