v_sz002878="51~元隆雅图~002878~17.34~17.61~17.56~85982~40262~45720~17.34~188~17.33~1083~17.32~202~17.31~436~17.30~1278~17.35~85~17.36~163~17.37~75~17.38~316~17.39~123~~20251215161433~-0.27~-1.53~17.66~17.28~17.34/85982/149921078~85982~14992~3.64~-22.44~~17.66~17.28~2.16~40.91~45.43~3.53~19.37~15.85~0.80~2425~17.44~379.18~-18.57~~~1.11~14992.1078~0.0000~0~ ~GP-A~5.22~-7.91~0.00~-15.74~-9.41~27.42~11.04~-17.86~-7.12~-19.31~235932838~261991727~61.41~10.17~235932838~~~-10.16~0.00~~CNY~0~~17.28~652";
v_sz002583="51~海能达~002583~11.05~11.25~11.14~258013~112174~145839~11.05~2372~11.04~1239~11.03~968~11.02~634~11.01~735~11.06~359~11.07~635~11.08~718~11.09~1217~11.10~1322~~20251215161500~-0.20~-1.78~11.21~11.05~11.05/258013/286662140~258013~28666~2.01~-5.66~~11.21~11.05~1.42~141.74~200.96~7.87~12.38~10.13~0.77~1697~11.11~80.98~-5.77~~~1.67~28666.2140~0.0000~0~ ~GP-A~-22.24~-2.73~0.00~-138.95~-33.27~19.98~8.80~-7.22~-7.53~-9.94~1282721049~1818619381~16.64~-10.09~1282721049~~~-32.00~-0.09~~CNY~0~~11.00~4276";
v_sz300773="51~拉卡拉~300773~21.41~21.38~21.56~126506~64251~62254~21.41~2~21.40~416~21.39~92~21.38~217~21.37~73~21.42~103~21.43~1~21.44~7~21.45~159~21.46~101~~20251215161436~0.03~0.14~21.95~21.33~21.41/126506/273391956~126506~27339~1.72~93.76~~21.95~21.33~2.90~157.27~166.28~4.97~25.66~17.10~0.92~429~21.61~36.79~47.35~~~2.26~27339.1956~0.0000~0~ A~GP-A-CYB~23.76~-3.73~1.90~4.94~1.69~35.77~13.55~-3.25~-7.56~-15.94~734557852~776664942~36.64~23.61~734557852~~~7.97~-0.05~~CNY~0~~21.52~-265";
v_sh600281="1~华阳新材~600281~6.11~5.99~5.95~202772~117896~84876~6.10~1217~6.09~584~6.08~917~6.07~196~6.06~141~6.11~460~6.12~2416~6.13~1435~6.14~1172~6.15~3011~~20251215161410~0.12~2.00~6.22~5.81~6.11/202772/122396153~202772~12240~3.94~-106.09~~6.22~5.81~6.84~31.43~31.43~24.06~6.59~5.39~0.74~-5439~6.04~34.22~-16.88~~~1.29~12239.6153~0.0000~0~ ~GP-A~86.85~-4.08~0.00~-22.68~-3.06~8.45~2.90~1.66~-4.98~-8.40~514402025~514402025~-47.09~62.07~514402025~~~46.17~-0.16~~CNY~0~___D__F__N~6.20~-2419";
v_sz300468="51~四方精创~300468~31.56~31.56~31.70~187719~92808~94911~31.55~157~31.54~31~31.53~53~31.52~71~31.51~247~31.56~34~31.57~154~31.58~27~31.59~33~31.60~54~~20251215161403~0.00~0.00~32.54~31.51~31.56/187719/599401170~187719~59940~3.54~204.90~~32.54~31.51~3.26~167.20~167.47~10.18~37.87~25.25~1.01~257~31.93~187.77~248.61~~~1.25~59940.1170~0.0000~0~ A~GP-A-CYB~94.81~-4.36~0.32~4.97~4.68~52.53~13.75~-3.81~-6.79~-22.84~529794065~530649275~29.85~94.69~529794065~~~55.62~-0.03~~CNY~0~~31.64~-804";
v_sz300164="51~通源石油~300164~5.46~5.49~5.43~297111~145152~151959~5.46~721~5.45~3185~5.44~2271~5.43~6977~5.42~1216~5.47~2152~5.48~1408~5.49~1439~5.50~3379~5.51~2852~~20251215161433~-0.03~-0.55~5.52~5.39~5.46/297111/162142553~297111~16214~5.09~50.40~~5.52~5.39~2.37~31.84~32.13~2.21~6.59~4.39~0.66~3140~5.46~42.86~57.74~~~1.26~16214.2553~0.0000~0~ A~GP-A-CYB~28.17~-8.39~0.00~4.38~3.26~8.59~3.33~-10.93~-15.09~-5.04~583210778~588458629~12.27~21.06~583210778~~~13.99~0.00~~CNY~0~~5.55~-5675";
v_sz000701="51~厦门信达~000701~6.87~6.79~6.69~507619~245577~262042~6.87~934~6.86~2760~6.85~407~6.84~232~6.83~496~6.88~873~6.89~334~6.90~1621~6.91~412~6.92~3094~~20251215161500~0.08~1.18~6.98~6.68~6.87/507619/348184161~507619~34818~7.60~-7.01~~6.98~6.68~4.42~45.86~46.43~-9.17~7.47~6.11~0.44~-1505~6.86~524.61~-5.73~~~1.25~34818.4161~0.0000~0~ ~GP-A~50.33~-20.58~0.00~-26.55~-3.66~8.65~3.71~-4.72~-4.32~17.04~667603556~675807106~-13.48~31.36~667603556~~~20.53~0.29~~CNY~0~~6.78~1299";
v_sh600366="1~宁波韵升~600366~13.81~14.25~14.11~442173~174374~267798~13.81~94~13.80~4425~13.79~726~13.78~1480~13.77~853~13.82~1600~13.83~169~13.84~214~13.85~471~13.86~136~~20251215161429~-0.44~-3.09~14.22~13.80~13.81/442173/617531280~442173~61753~4.02~50.29~~14.22~13.80~2.95~151.78~151.78~2.48~15.68~12.83~0.57~4988~13.97~41.26~159.63~~~1.60~61753.1280~0.0000~0~ ~GP-A~88.92~-5.02~0.35~4.93~2.96~18.45~6.83~3.45~3.37~-9.08~1099041051~1099041051~49.06~65.59~1099041051~~~80.29~0.07~~CNY~0~___D__F__N~13.75~1283";
v_sz002104="51~恒宝股份~002104~18.53~18.60~18.64~367820~179164~188656~18.53~990~18.52~548~18.51~701~18.50~1397~18.49~178~18.54~154~18.55~413~18.56~64~18.57~231~18.58~710~~20251215161454~-0.07~-0.38~18.90~18.50~18.53/367820/688158278~367820~68816~6.13~320.80~~18.90~18.50~2.15~111.12~131.25~6.13~20.46~16.74~1.15~2242~18.71~263.93~138.14~~~1.63~68815.8278~0.0000~0~ ~GP-A~177.44~-0.75~0.43~1.91~1.71~31.91~5.82~-1.96~-4.44~-25.37~599695004~708335154~41.63~150.07~599695004~~~134.59~0.05~~CNY~0~~18.45~317";
v_sz002017="51~东信和平~002017~20.68~20.91~20.75~102806~48961~53845~20.68~53~20.67~558~20.66~297~20.65~200~20.64~112~20.69~51~20.70~3~20.71~36~20.72~10~20.73~48~~20251215161457~-0.23~-1.10~21.08~20.63~20.68/102806/213991585~102806~21399~1.77~65.48~~21.08~20.63~2.15~119.96~120.03~6.79~23.00~18.82~0.96~1072~20.82~80.07~63.24~~~1.41~21399.1585~0.0000~0~ ~GP-A~102.63~-2.68~0.79~10.36~6.20~36.36~8.07~-5.40~-8.86~-24.85~580085882~580431909~78.36~95.35~580085882~~~87.56~0.00~~CNY~0~~20.60~681";