v_sz002858="51~Α¦ΚΆΜεΣύ~002858~15.13~14.78~14.81~85805~44004~41801~15.13~31~15.12~47~15.11~13~15.10~170~15.08~15~15.14~785~15.15~22~15.16~156~15.17~143~15.18~330~~20251208161430~0.35~2.37~15.18~14.67~15.13/85805/128230144~85805~12823~5.84~-80.13~~15.18~14.67~3.45~22.24~24.80~4.56~16.26~13.30~1.09~-1160~14.94~84.48~-63.82~~~1.24~12823.0145~0.0000~0~ ~GP-A~32.26~0.67~0.00~-5.69~-0.58~16.87~9.20~8.85~-1.50~0.60~146978438~163919838~-67.76~21.04~146978438~~~11.33~0.13~~CNY~0~~15.20~-359";