v_sz002855="51~捷荣技术~002855~16.60~16.89~16.99~31666~13055~18611~16.60~23~16.59~485~16.58~124~16.57~13~16.56~29~16.61~62~16.62~194~16.63~14~16.65~31~16.66~391~~20251215161406~-0.29~-1.72~17.07~16.59~16.60/31666/53426490~31666~5343~1.29~-10.11~~17.07~16.59~2.84~40.87~40.91~12.51~18.58~15.20~0.40~-18~16.87~-10.83~-13.72~~~1.29~5342.6490~0.0000~0~ ~GP-A~-13.63~-14.39~0.00~-123.69~-21.27~23.65~13.48~-15.44~-11.42~-11.75~246227232~246419682~-1.32~-14.43~246227232~~~-28.29~-0.72~~CNY~0~I~16.50~172";
v_sz300418="51~昆仑万维~300418~39.23~40.66~40.01~318001~120495~197506~39.22~311~39.21~432~39.20~1205~39.19~237~39.18~205~39.23~903~39.24~342~39.25~396~39.26~179~39.27~141~~20251215161439~-1.43~-3.52~40.15~39.22~39.23/318001/1262292511~318001~126229~2.53~-30.15~~40.15~39.22~2.29~492.14~492.48~3.51~48.79~32.53~0.86~429~39.69~-55.52~-30.88~~~2.02~126229.2511~7.0614~18~ A~GP-A-CYB~1.95~-4.55~0.00~-11.63~-10.38~54.00~27.13~-9.86~-3.66~-5.24~1254490703~1255356953~9.86~7.95~1254490703~~~-13.65~-0.05~~CNY~0~~39.15~335";
v_sh600355="1~*ST精伦~600355~2.34~2.46~2.34~38448~38448~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~2.34~218677~2.35~605~2.36~2245~2.37~60~2.38~180~~20251215161426~-0.12~-4.88~2.34~2.34~2.34/38448/8996832~38448~900~0.78~-28.90~~2.34~2.34~0.00~11.51~11.51~10.93~2.58~2.34~0.17~-221767~2.34~-31.84~-27.38~~~1.68~899.6832~0.0000~0~ ~GP-A~-31.38~-13.97~0.00~-37.81~-15.82~5.13~2.34~-20.41~-28.00~-33.33~492089200~492089200~-100.00~-38.74~492089200~~~-53.20~0.00~~CNY~0~___S__F__N~2.40~-909";
v_sz000766="51~通化金马~000766~28.38~28.86~28.68~103446~46581~56865~28.38~507~28.37~66~28.36~175~28.35~554~28.34~14~28.39~37~28.40~308~28.41~215~28.42~69~28.43~384~~20251215161406~-0.48~-1.66~28.88~28.29~28.38/103446/295369971~103446~29537~1.07~477.22~~28.88~28.29~2.04~274.15~274.29~11.92~31.75~25.97~0.83~303~28.55~824.08~486.01~~~1.02~29536.9971~0.0000~0~ ~GP-A~80.76~-1.87~0.00~2.50~1.26~30.20~14.21~3.31~-3.80~7.91~966007681~966494707~13.01~58.90~966007681~~~76.93~-0.11~~CNY~0~~28.30~1142";
v_sh603083="1~剑桥科技~603083~111.88~119.40~115.01~296132~121036~175096~111.87~8~111.86~69~111.85~55~111.84~2~111.83~6~111.88~579~111.89~209~111.90~48~111.91~4~111.92~5~~20251215161424~-7.52~-6.30~116.81~111.52~111.88/296132/3371380693~296132~337138~10.75~143.87~~116.81~111.52~4.43~308.33~394.55~14.38~131.34~107.46~0.82~-705~113.85~114.12~236.71~~~1.81~337138.0693~0.0000~0~ ~GP-A~177.38~-5.19~0.18~10.87~3.70~142.50~27.30~2.90~4.56~10.29~275588373~352650373~-71.57~193.61~275588373~~~163.53~-0.10~~CNY~0~___D__F__N~111.80~430";
v_sh603042="1~华脉科技~603042~17.66~16.66~16.50~314237~158151~156087~17.66~49~17.65~291~17.64~93~17.63~186~17.62~120~17.67~701~17.68~77~17.69~151~17.70~139~17.71~50~~20251215161408~1.00~6.00~18.33~16.09~17.66/314237/551192355~314237~55119~19.57~-208.25~~18.33~16.09~13.45~28.36~28.36~3.29~18.33~14.99~1.14~-379~17.54~-58.46~194.65~~~1.61~55119.2355~0.0000~0~ ~GP-A~17.34~-0.06~0.00~-1.58~-0.05~20.80~9.85~4.87~8.74~12.48~160589840~160589840~-20.41~18.68~160589840~~~27.79~0.11~~CNY~0~___D__F__N~17.60~209";
v_sz003015="51~日久光电~003015~15.56~15.86~15.76~39226~16909~22317~15.56~68~15.55~295~15.54~115~15.53~135~15.52~47~15.57~240~15.58~87~15.59~157~15.60~133~15.61~139~~20251215161424~-0.30~-1.89~15.82~15.53~15.56/39226/61543160~39226~6154~1.59~49.67~~15.82~15.53~1.83~38.50~43.73~4.01~17.45~14.27~0.69~-96~15.69~42.65~64.82~~~1.50~6154.3160~0.0000~0~ ~GP-A~10.25~-5.58~1.26~8.08~7.22~20.94~11.27~-4.83~-4.54~-13.41~247401692~281066667~-6.78~7.51~247401692~~~7.73~-0.13~~CNY~0~~15.65~-622";
v_sh600155="1~华创云信~600155~6.84~6.82~6.80~406178~206406~199773~6.84~933~6.83~1476~6.82~1426~6.81~1135~6.80~1357~6.85~1427~6.86~2948~6.87~1459~6.88~728~6.89~583~~20251215161415~0.02~0.29~7.02~6.80~6.84/406178/280967904~406178~28097~1.83~95.49~~7.02~6.80~3.23~151.41~151.41~0.76~7.50~6.14~1.18~-818~6.92~55.48~245.16~~~1.48~28096.7904~0.0000~0~ ~GP-A~-7.57~-2.01~0.00~0.79~0.16~8.09~6.21~-1.58~-11.05~-9.52~2213542477~2213542477~-6.07~-8.19~2213542477~~~-14.61~-0.15~~CNY~0~___D__F__N~6.79~925";
v_sz002892="51~科力尔~002892~12.57~12.74~12.67~60893~28963~31930~12.57~6~12.56~1282~12.55~1478~12.54~288~12.53~470~12.58~963~12.59~96~12.60~106~12.61~15~12.62~94~~20251215161445~-0.17~-1.33~12.74~12.53~12.57/60893/76843720~60893~7684~1.26~269.78~~12.74~12.53~1.65~60.73~93.56~7.19~14.01~11.47~0.74~2250~12.62~154.82~155.75~~~1.59~7684.3720~0.0000~0~ ~GP-A~-1.74~-4.41~0.33~2.66~1.23~17.60~10.12~-4.05~-3.08~-17.63~483169013~744288860~46.89~-16.94~483169013~~~-15.96~0.00~~CNY~0~~12.50~1151";
v_sh603326="1~我乐家居~603326~8.70~8.64~8.60~39089~21649~17440~8.70~176~8.69~7~8.68~37~8.67~20~8.66~45~8.72~11~8.73~53~8.74~56~8.75~9~8.76~278~~20251215161429~0.06~0.69~8.78~8.51~8.70/39089/33863853~39089~3386~1.22~15.55~~8.78~8.51~3.12~27.77~27.77~2.42~9.50~7.78~1.02~-122~8.66~15.13~22.86~~~1.06~3386.3853~0.0000~0~ ~GP-A~59.05~-5.23~7.50~15.58~8.82~9.81~4.83~-6.85~-9.47~-1.02~319176930~319176930~-17.63~23.40~319176930~~~24.64~-0.23~~CNY~0~___D__F__N~8.80~-181";