v_sz002855="51~捷荣技术~002855~16.60~16.89~16.99~31666~13055~18611~16.60~23~16.59~485~16.58~124~16.57~13~16.56~29~16.61~62~16.62~194~16.63~14~16.65~31~16.66~391~~20251215161406~-0.29~-1.72~17.07~16.59~16.60/31666/53426490~31666~5343~1.29~-10.11~~17.07~16.59~2.84~40.87~40.91~12.51~18.58~15.20~0.40~-18~16.87~-10.83~-13.72~~~1.29~5342.6490~0.0000~0~ ~GP-A~-13.63~-14.39~0.00~-123.69~-21.27~23.65~13.48~-15.44~-11.42~-11.75~246227232~246419682~-1.32~-14.43~246227232~~~-28.29~-0.72~~CNY~0~I~16.50~172";
v_sz002642="51~荣联科技~002642~8.11~8.23~8.18~123421~50357~73065~8.10~1105~8.09~2106~8.08~1740~8.07~446~8.06~1032~8.11~995~8.12~751~8.13~347~8.14~696~8.15~538~~20251215161442~-0.12~-1.46~8.24~8.09~8.11/123421/100532542~123421~10053~1.87~223.24~~8.24~8.09~1.82~53.65~53.65~4.57~9.05~7.41~0.83~3102~8.15~628.34~190.89~~~1.47~10053.2542~0.0000~0~ ~GP-A~13.43~-6.57~0.00~2.05~0.94~12.00~6.08~-11.17~-7.63~-20.10~661580313~661580313~31.80~-13.17~661580313~~~-3.91~0.00~~CNY~0~~8.01~989";
v_sh600355="1~*ST精伦~600355~2.34~2.46~2.34~38448~38448~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~2.34~218677~2.35~605~2.36~2245~2.37~60~2.38~180~~20251215161426~-0.12~-4.88~2.34~2.34~2.34/38448/8996832~38448~900~0.78~-28.90~~2.34~2.34~0.00~11.51~11.51~10.93~2.58~2.34~0.17~-221767~2.34~-31.84~-27.38~~~1.68~899.6832~0.0000~0~ ~GP-A~-31.38~-13.97~0.00~-37.81~-15.82~5.13~2.34~-20.41~-28.00~-33.33~492089200~492089200~-100.00~-38.74~492089200~~~-53.20~0.00~~CNY~0~___S__F__N~2.40~-909";
v_sz300255="51~常山药业~300255~67.71~68.22~68.51~190452~92813~97639~67.70~183~67.69~36~67.68~43~67.67~70~67.66~145~67.71~4~67.72~959~67.73~722~67.74~19~67.75~812~~20251215161418~-0.51~-0.75~70.00~67.66~67.71/190452/1312113450~190452~131211~2.08~-206.34~~70.00~67.66~3.43~621.37~622.30~41.02~81.86~54.58~0.86~-2039~68.89~-1041.39~-249.44~~~1.83~131211.3450~6.7710~10~ A~GP-A-CYB~238.72~4.01~0.00~-19.88~-6.30~71.71~15.75~0.01~15.74~35.01~917695878~919060878~-68.13~230.29~917695878~~~231.91~-0.19~~CNY~0~~67.60~64";
v_sh603083="1~剑桥科技~603083~111.88~119.40~115.01~296132~121036~175096~111.87~8~111.86~69~111.85~55~111.84~2~111.83~6~111.88~579~111.89~209~111.90~48~111.91~4~111.92~5~~20251215161424~-7.52~-6.30~116.81~111.52~111.88/296132/3371380693~296132~337138~10.75~143.87~~116.81~111.52~4.43~308.33~394.55~14.38~131.34~107.46~0.82~-705~113.85~114.12~236.71~~~1.81~337138.0693~0.0000~0~ ~GP-A~177.38~-5.19~0.18~10.87~3.70~142.50~27.30~2.90~4.56~10.29~275588373~352650373~-71.57~193.61~275588373~~~163.53~-0.10~~CNY~0~___D__F__N~111.80~430";
v_sh603042="1~华脉科技~603042~17.66~16.66~16.50~314237~158151~156087~17.66~49~17.65~291~17.64~93~17.63~186~17.62~120~17.67~701~17.68~77~17.69~151~17.70~139~17.71~50~~20251215161408~1.00~6.00~18.33~16.09~17.66/314237/551192355~314237~55119~19.57~-208.25~~18.33~16.09~13.45~28.36~28.36~3.29~18.33~14.99~1.14~-379~17.54~-58.46~194.65~~~1.61~55119.2355~0.0000~0~ ~GP-A~17.34~-0.06~0.00~-1.58~-0.05~20.80~9.85~4.87~8.74~12.48~160589840~160589840~-20.41~18.68~160589840~~~27.79~0.11~~CNY~0~___D__F__N~17.60~209";
v_sz000813="51~德展健康~000813~3.88~3.88~3.90~244464~115255~129209~3.87~1215~3.86~3218~3.85~2825~3.84~3439~3.83~822~3.88~324~3.89~1839~3.90~2870~3.91~347~3.92~1084~~20251215161451~0.00~0.00~3.95~3.86~3.88/244464/95582809~244464~9558~1.17~-90.89~~3.95~3.86~2.32~81.35~81.37~1.64~4.27~3.49~1.20~5055~3.91~-100.00~-398.61~~~0.95~9558.2809~0.0000~0~ ~GP-A~23.96~-2.76~0.00~-1.80~-2.34~5.26~2.79~-5.60~-14.35~-9.56~2096760540~2097105540~28.11~8.99~2096760540~~~-16.02~0.26~~CNY~0~~3.95~-11014";
v_sz002892="51~科力尔~002892~12.57~12.74~12.67~60893~28963~31930~12.57~6~12.56~1282~12.55~1478~12.54~288~12.53~470~12.58~963~12.59~96~12.60~106~12.61~15~12.62~94~~20251215161445~-0.17~-1.33~12.74~12.53~12.57/60893/76843720~60893~7684~1.26~269.78~~12.74~12.53~1.65~60.73~93.56~7.19~14.01~11.47~0.74~2250~12.62~154.82~155.75~~~1.59~7684.3720~0.0000~0~ ~GP-A~-1.74~-4.41~0.33~2.66~1.23~17.60~10.12~-4.05~-3.08~-17.63~483169013~744288860~46.89~-16.94~483169013~~~-15.96~0.00~~CNY~0~~12.50~1151";
v_sh600615="1~鑫源智造~600615~11.23~11.12~11.01~18169~9971~8198~11.23~98~11.22~52~11.21~17~11.20~25~11.19~27~11.24~498~11.25~81~11.26~11~11.27~101~11.28~112~~20251215161429~0.11~0.99~11.29~11.00~11.23/18169/20305375~18169~2031~0.81~255.75~~11.29~11.00~2.61~25.30~25.34~3.45~12.23~10.01~0.87~-584~11.18~327.92~289.34~~~1.00~2030.5375~0.0000~0~ ~GP-A~21.08~-4.91~0.00~1.35~0.76~15.12~8.33~-5.79~-9.44~-12.54~225266050~225624610~-57.14~7.90~225266050~~~5.20~0.18~~CNY~0~___D__F__N~11.30~-235";
v_sh600895="1~张江高科~600895~39.80~40.69~40.51~439252~177384~261868~39.80~219~39.79~213~39.78~568~39.77~232~39.76~115~39.81~183~39.82~236~39.83~69~39.84~53~39.85~376~~20251215161414~-0.89~-2.19~40.97~39.80~39.80/439252/1766309138~439252~176631~2.84~56.65~~40.97~39.80~2.88~616.38~616.38~4.62~44.76~36.62~0.92~430~40.21~74.98~62.74~~~1.58~176630.9138~0.0000~0~ ~GP-A~49.74~-1.68~0.55~6.93~1.78~55.53~21.64~-4.12~2.05~9.80~1548689550~1548689550~18.99~58.88~1548689550~~~41.69~-0.03~~CNY~0~___D__F__N~39.87~-169";