v_sz002855="51~捷荣技术~002855~16.60~16.89~16.99~31666~13055~18611~16.60~23~16.59~485~16.58~124~16.57~13~16.56~29~16.61~62~16.62~194~16.63~14~16.65~31~16.66~391~~20251215161406~-0.29~-1.72~17.07~16.59~16.60/31666/53426490~31666~5343~1.29~-10.11~~17.07~16.59~2.84~40.87~40.91~12.51~18.58~15.20~0.40~-18~16.87~-10.83~-13.72~~~1.29~5342.6490~0.0000~0~ ~GP-A~-13.63~-14.39~0.00~-123.69~-21.27~23.65~13.48~-15.44~-11.42~-11.75~246227232~246419682~-1.32~-14.43~246227232~~~-28.29~-0.72~~CNY~0~I~16.50~172";
v_sh600355="1~*ST精伦~600355~2.34~2.46~2.34~38448~38448~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~2.34~218677~2.35~605~2.36~2245~2.37~60~2.38~180~~20251215161426~-0.12~-4.88~2.34~2.34~2.34/38448/8996832~38448~900~0.78~-28.90~~2.34~2.34~0.00~11.51~11.51~10.93~2.58~2.34~0.17~-221767~2.34~-31.84~-27.38~~~1.68~899.6832~0.0000~0~ ~GP-A~-31.38~-13.97~0.00~-37.81~-15.82~5.13~2.34~-20.41~-28.00~-33.33~492089200~492089200~-100.00~-38.74~492089200~~~-53.20~0.00~~CNY~0~___S__F__N~2.40~-909";
v_sz000536="51~华映科技~000536~5.52~5.02~5.52~1661968~225996~1435972~5.52~406789~5.51~7045~5.50~10873~5.49~2660~5.48~5459~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215161457~0.50~9.96~5.52~5.47~5.52/1661968/917247775~1661968~91725~6.01~-15.22~~5.52~5.47~1.00~152.52~152.69~26.70~5.52~4.52~0.46~432826~5.52~-15.87~-13.51~~~1.51~91724.7775~0.0000~0~ ~GP-A~22.39~-10.68~0.00~-175.37~-18.59~6.60~3.60~-1.78~0.91~9.09~2763082516~2766032803~100.00~5.54~2763082516~~~-4.00~0.00~~CNY~0~~5.45~4556";
v_sh603042="1~华脉科技~603042~17.66~16.66~16.50~314237~158151~156087~17.66~49~17.65~291~17.64~93~17.63~186~17.62~120~17.67~701~17.68~77~17.69~151~17.70~139~17.71~50~~20251215161408~1.00~6.00~18.33~16.09~17.66/314237/551192355~314237~55119~19.57~-208.25~~18.33~16.09~13.45~28.36~28.36~3.29~18.33~14.99~1.14~-379~17.54~-58.46~194.65~~~1.61~55119.2355~0.0000~0~ ~GP-A~17.34~-0.06~0.00~-1.58~-0.05~20.80~9.85~4.87~8.74~12.48~160589840~160589840~-20.41~18.68~160589840~~~27.79~0.11~~CNY~0~___D__F__N~17.60~209";
v_sz300780="51~德恩精工~300780~18.50~18.48~18.30~67696~33461~34235~18.49~36~18.48~82~18.47~112~18.46~242~18.45~383~18.50~262~18.51~6~18.52~31~18.53~217~18.54~92~~20251215161439~0.02~0.11~18.80~18.11~18.50/67696/125111603~67696~12511~6.30~-21.52~~18.80~18.11~3.73~19.89~27.13~2.65~22.18~14.78~0.85~247~18.48~-62.69~-20.75~~~1.82~12511.1603~0.0000~0~ A~GP-A-CYB~28.83~0.05~0.00~-12.32~-7.11~23.18~11.28~3.47~1.65~2.72~107535012~146670000~16.88~6.57~107535012~~~4.17~0.16~~CNY~0~~18.55~-125";
v_sz002559="51~亚威股份~002559~9.96~9.90~9.81~287462~135140~152321~9.95~1048~9.94~1212~9.93~1041~9.92~498~9.91~3968~9.96~466~9.97~1234~9.98~846~9.99~584~10.00~370~~20251215161415~0.06~0.61~10.17~9.69~9.96/287462/284763424~287462~28476~5.74~72.80~~10.17~9.69~4.85~49.84~54.76~3.10~10.89~8.91~1.49~4267~9.91~40.23~73.01~~~1.46~28476.3424~0.0000~0~ ~GP-A~11.96~-5.77~0.74~4.25~0.75~13.05~7.54~-5.77~-9.78~-8.62~500407524~549765024~37.87~-17.18~500407524~~~0.44~0.00~~CNY~0~~9.90~700";
v_sz002406="51~远东传动~002406~7.31~7.32~7.35~137734~66789~70944~7.30~2740~7.29~1543~7.28~1015~7.27~598~7.26~311~7.31~372~7.32~759~7.33~710~7.34~55~7.35~827~~20251215161433~-0.01~-0.14~7.45~7.30~7.31/137734/101356862~137734~10136~2.29~41.87~~7.45~7.30~2.05~44.02~53.38~1.33~8.05~6.59~1.23~3484~7.36~41.99~45.11~~~1.29~10135.6862~0.0000~0~ ~GP-A~16.03~-4.69~2.05~3.18~2.68~10.73~5.57~-4.32~-9.19~-8.85~602212898~730225082~39.01~-31.87~602212898~~~7.18~0.14~~CNY~0~~7.39~-486";
v_sz002685="51~华东重机~002685~7.89~8.00~7.93~292761~123054~169707~7.89~1515~7.88~1525~7.87~2507~7.86~851~7.85~1146~7.90~1569~7.91~1222~7.92~1972~7.93~385~7.94~760~~20251215161421~-0.11~-1.38~7.95~7.76~7.89/292761/230364595~292761~23036~2.91~61.53~~7.95~7.76~2.38~79.50~79.51~5.06~8.80~7.20~0.60~1636~7.87~149.05~64.62~~~1.32~23036.4595~0.0000~0~ ~GP-A~17.24~-3.31~0.00~8.23~3.31~10.50~4.60~-3.19~-2.23~-4.94~1007556316~1007690641~12.16~17.41~1007556316~~~-4.83~0.13~~CNY~0~~7.80~3857";
v_sh600895="1~张江高科~600895~39.80~40.69~40.51~439252~177384~261868~39.80~219~39.79~213~39.78~568~39.77~232~39.76~115~39.81~183~39.82~236~39.83~69~39.84~53~39.85~376~~20251215161414~-0.89~-2.19~40.97~39.80~39.80/439252/1766309138~439252~176631~2.84~56.65~~40.97~39.80~2.88~616.38~616.38~4.62~44.76~36.62~0.92~430~40.21~74.98~62.74~~~1.58~176630.9138~0.0000~0~ ~GP-A~49.74~-1.68~0.55~6.93~1.78~55.53~21.64~-4.12~2.05~9.80~1548689550~1548689550~18.99~58.88~1548689550~~~41.69~-0.03~~CNY~0~___D__F__N~39.87~-169";
v_sh603123="1~翠微股份~603123~11.67~11.63~11.78~93182~44470~48712~11.66~461~11.65~599~11.64~328~11.63~154~11.62~50~11.67~258~11.68~398~11.69~177~11.70~281~11.71~23~~20251215161429~0.04~0.34~11.91~11.65~11.67/93182/109835910~93182~10984~1.43~-15.07~~11.91~11.65~2.24~76.12~93.21~5.10~12.79~10.47~0.54~455~11.79~-22.47~-13.57~~~1.40~10983.5910~0.0000~0~ ~GP-A~44.97~1.57~0.00~-33.84~-9.69~17.68~6.40~0.34~-3.79~-12.78~652275949~798736665~16.67~35.54~652275949~~~10.93~-0.09~~CNY~0~___D__F__N~11.76~-332";