v_sz002851="51~ΒσΈρΓΧΜΨ~002851~79.27~79.37~78.00~189089~84452~104637~79.26~1~79.25~11~79.24~4~79.23~6~79.20~12~79.27~2~79.29~60~79.30~56~79.32~25~79.33~6~~20251215161412~-0.10~-0.13~80.37~78.00~79.27/189089/1497607848~189089~149761~4.13~183.52~~80.37~78.00~2.99~362.95~436.05~6.96~87.31~71.43~0.79~-115~79.20~153.81~99.98~~~1.76~149760.7848~0.0000~0~ ~GP-A~29.08~5.92~0.06~3.79~2.12~91.98~40.10~12.03~9.64~-4.86~457867361~550077251~-62.84~32.38~457867361~~~97.78~-0.13~~CNY~0~~79.37~-527";