v_sz002851="51~ΒσΈρΓΧΜΨ~002851~106.35~104.53~104.53~166228~88136~78092~106.35~3~106.34~10~106.33~17~106.32~5~106.31~6~106.36~16~106.38~115~106.39~4~106.40~8~106.42~27~~20260417133415~1.82~1.74~108.00~102.73~106.35/166228/1759924283~166228~175992~3.63~260.28~~108.00~102.73~5.04~487.04~618.42~6.95~114.98~94.08~1.38~-129~105.87~218.14~141.80~~~2.40~175992.4283~0.0000~0~ ~GP-A~18.07~1.18~0.04~3.79~2.12~140.39~40.10~10.32~2.20~7.74~457959671~581495412~-61.14~82.17~457959671~~~123.10~-0.21~~CNY~0~~106.46~-81~";