v_sz002846="51~Ó¢Áª¹É·Ý~002846~7.78~7.87~7.99~87516~30149~57368~7.78~2160~7.77~162~7.76~85~7.75~196~7.74~106~7.79~624~7.80~505~7.81~388~7.82~264~7.83~11~~20240430161409~-0.09~-1.14~8.02~7.67~7.78/87516/68201966~87516~6820~3.41~169.38~~8.02~7.67~4.45~20.00~32.68~2.26~8.66~7.08~0.98~917~7.79~609.17~229.92~~~1.49~6820.1966~0.0000~0~ ~GP-A~-28.95~3.87~0.00~1.34~0.51~16.16~5.25~13.58~-6.60~-14.22~257018096~419993636~20.37~-34.79~257018096~~~-9.11~0.00~~CNY~0~~7.88~-1054";