v_sz002809="51~ΊμΗ½ΉΙ·έ~002809~7.69~7.61~7.56~28075~15514~12561~7.69~54~7.68~185~7.67~86~7.66~93~7.65~245~7.70~129~7.71~175~7.72~110~7.73~60~7.74~62~~20241018161415~0.08~1.05~7.75~7.43~7.69/28075/21459128~28075~2146~2.04~26.02~~7.75~7.43~4.20~10.59~16.17~1.02~8.37~6.85~1.12~127~7.64~29.02~18.91~~~1.33~2145.9128~0.0000~0~ ~GP-A~-28.33~2.40~1.95~3.77~2.47~11.11~6.01~4.77~15.47~15.29~137730591~210228534~10.59~-30.22~137730591~~~-21.37~-0.13~~CNY~0~~7.75~-567";