v_sz002761="51~浙江建投~002761~8.50~8.38~8.34~286615~146681~139934~8.50~1530~8.49~433~8.48~1837~8.47~1053~8.46~156~8.51~6314~8.52~103~8.53~1199~8.54~3616~8.55~2393~~20240614161421~0.12~1.43~8.59~8.28~8.50/286615/243103625~286615~24310~2.65~35.65~~8.59~8.28~3.70~91.91~91.91~1.38~9.22~7.54~1.13~-8616~8.48~11.32~23.46~~~1.51~24310.3625~0.0000~0~ ~GP-A~-17.15~2.16~2.35~3.22~0.40~18.74~7.35~-8.21~-8.50~-9.38~1081340098~1081340098~-46.24~-37.50~1081340098~~~-44.41~-0.12~~CNY~0~~8.56~-2373";
v_sh600843="1~上工申贝~600843~8.41~8.57~8.45~595459~258075~337384~8.40~1700~8.39~273~8.38~279~8.37~228~8.36~586~8.41~748~8.42~1862~8.43~3842~8.44~1652~8.45~2632~~20240614155928~-0.16~-1.87~8.71~8.26~8.41/595459/499796819~595459~49980~12.69~83.61~~8.71~8.26~5.25~39.46~59.98~1.81~9.43~7.71~0.72~-7670~8.39~92.78~66.10~~~1.39~49979.6819~0.0000~0~ ~GP-A~47.03~19.12~0.59~2.16~1.39~9.96~3.47~3.57~3.32~62.04~469222730~713166480~-55.57~46.52~469222730~~~53.75~-0.12~~CNY~0~___D__F__N~8.50~-1412";
v_sz000002="51~万  科Ａ~000002~7.94~7.71~7.67~2762137~1666286~1095852~7.94~15391~7.93~5966~7.92~5443~7.91~6898~7.90~10437~7.95~7246~7.96~7067~7.97~4355~7.98~5428~7.99~7364~~20240614161427~0.23~2.98~8.12~7.65~7.94/2762137/2181804087~2762137~218180~2.84~9.15~~8.12~7.65~6.10~771.52~947.30~0.38~8.48~6.94~1.33~12675~7.90~-65.43~7.79~~~1.36~218180.4087~0.0000~0~ ~GP-A~-24.09~-1.00~8.51~4.13~1.23~15.11~6.45~-3.99~-2.93~-18.23~9716935865~11930709471~16.77~-42.04~9716935865~~~-43.47~-0.13~~CNY~0~~8.00~-11009";
v_sz000628="51~高新发展~000628~46.23~45.58~45.00~262649~146208~116441~46.23~227~46.22~337~46.21~362~46.20~243~46.19~15~46.24~653~46.25~419~46.26~177~46.27~52~46.28~176~~20240614161445~0.65~1.43~46.80~44.11~46.23/262649/1197514882~262649~119751~13.67~44.14~~46.80~44.11~5.90~88.80~162.86~7.64~50.14~41.02~1.18~-293~45.59~118.02~44.50~~~1.92~119751.4882~0.0000~0~ ~GP-A~-6.94~2.73~0.00~17.30~2.70~95.70~13.70~-0.43~-2.16~-43.93~192074040~352280000~-11.01~201.17~192074040~~~201.17~0.02~~CNY~0~~46.30~-377";
v_sz000514="51~渝 开 发~000514~3.54~3.36~3.38~531361~290485~240876~3.54~1504~3.53~1760~3.52~2105~3.51~1236~3.50~2515~3.55~2450~3.56~2557~3.57~1288~3.58~1864~3.59~1144~~20240614161457~0.18~5.36~3.68~3.33~3.54/531361/187250628~531361~18725~6.30~29.99~~3.68~3.33~10.42~29.87~29.87~0.80~3.70~3.02~2.00~-183~3.52~-28.52~28.25~~~1.32~18725.0628~0.0000~0~ ~GP-A~-15.11~5.04~0.00~2.68~1.10~6.42~2.50~-6.84~-4.07~5.36~843770965~843770965~-0.99~-24.68~843770965~~~-11.06~-0.56~~CNY~0~~3.60~-1250";
v_sz000702="51~正虹科技~000702~4.93~4.79~4.84~347608~169363~178244~4.93~3211~4.92~1305~4.91~1236~4.90~1268~4.89~206~4.94~760~4.95~3092~4.96~1258~4.97~768~4.98~904~~20240614161421~0.14~2.92~5.06~4.69~4.93/347608/168481028~347608~16848~13.04~-14.33~~5.06~4.69~7.72~13.15~17.09~4.07~5.27~4.31~0.85~444~4.85~-49.86~-12.22~~~0.96~16848.1028~0.0000~0~ ~GP-A~-21.37~1.44~0.00~-28.44~-13.14~8.25~2.94~-6.63~3.57~20.24~266634576~346624948~3.17~-14.41~266634576~~~-6.81~-0.40~~CNY~0~~4.99~-1206";
v_sz300956="51~英力股份~300956~26.20~26.88~26.73~319118~156252~162866~26.19~29~26.18~84~26.17~5~26.16~320~26.15~72~26.20~851~26.21~6~26.22~379~26.23~792~26.24~135~~20240614161448~-0.68~-2.53~28.00~24.66~26.20/319118/835401737~319118~83540~46.66~-436.79~~28.00~24.66~12.43~17.92~41.50~4.12~32.26~21.50~1.04~-1653~26.18~286.84~-118.53~~~1.34~83540.1737~9.6940~37~ AR~GP-A-CYB~69.22~21.30~0.16~-0.85~-0.46~29.98~5.78~-1.13~139.27~151.73~68395040~158401152~-61.84~86.15~68395040~~~105.76~-0.34~~CNY~0~~26.26~-279";
v_sz002886="51~沃特股份~002886~14.58~14.47~14.44~64671~29280~35391~14.57~507~14.56~41~14.55~285~14.54~85~14.53~91~14.58~496~14.59~190~14.60~550~14.61~216~14.62~234~~20240614161448~0.11~0.76~14.69~14.30~14.58/64671/93813806~64671~9381~3.10~618.72~~14.69~14.30~2.70~30.38~38.38~2.22~15.92~13.02~0.51~-677~14.51~176.20~650.86~~~1.39~9381.3806~0.0000~0~ ~GP-A~-28.82~4.44~0.05~0.36~0.62~22.08~10.02~-10.28~-4.47~-4.66~208395664~263203565~-25.12~-23.76~208395664~~~-19.24~0.14~~CNY~0~~14.50~446";
v_sz002085="51~万丰奥威~002085~14.89~15.17~15.08~1039237~439949~599288~14.88~2807~14.87~1028~14.86~2391~14.85~1074~14.84~276~14.89~2338~14.90~19515~14.91~7646~14.92~3201~14.93~3897~~20240614161427~-0.28~-1.85~15.25~14.86~14.89/1039237/1559013450~1039237~155901~4.89~43.32~~15.25~14.86~2.57~316.16~316.16~4.84~16.69~13.65~0.58~-29021~15.00~34.85~43.49~~~2.23~155901.3450~0.0000~0~ ~GP-A~210.86~5.45~1.01~10.64~5.94~18.73~4.33~0.61~-13.88~39.29~2123297520~2123297520~-65.70~170.24~2123297520~~~121.25~-0.27~~CNY~0~~14.80~3304";
v_sz000560="51~我爱我家~000560~2.53~2.48~2.45~3487888~1935809~1552079~2.53~9534~2.52~22368~2.51~14165~2.50~13425~2.49~2450~2.54~11014~2.55~13945~2.56~11597~2.57~5549~2.58~10264~~20240614161409~0.05~2.02~2.65~2.43~2.53/3487888/886390342~3487888~88639~15.51~-6.81~~2.65~2.43~8.87~56.90~59.59~0.63~2.73~2.23~1.44~9573~2.54~58.70~-7.03~~~1.94~88639.0342~0.0000~0~ ~GP-A~12.44~3.69~0.00~-9.21~-2.73~3.79~1.42~-14.81~-4.53~22.82~2248913211~2355500851~8.37~-17.86~2248913211~~~-12.15~0.00~~CNY~0~~2.60~-15532";